Ver001.003下ひげ上ひげ検証(Ver001.002のパラメータ変更0.03→0.05)
＜前提条件＞
取引時間:7:00から翌4:00まで
エントリー時&イグジット時はスプレッド0.3以下
5分足作成 (ask値+bid値)/2の平均値で作成
強制決済タイミング21:25、22:25、23:25、2:55、4:00
＜売買条件＞
仕掛け
買：下ひげ ５分足の始値ー安値が0.05の差より大きい場合
売：上ひげ ５分足の終値ー高値が0.05の差より大きい場合
手仕舞い
仕掛けの逆
利食い＋３０００
損切りー２０００
＜結果のコメント＞
Ver001.002よりは若干利益が落ちた。
特に15日～21日の連続負けがきつい。
はやりこれも、他の条件の組み合わせが必要だと思います。
| 合計 / 損益 | 年月 |
|---|---|
| 日 | 201802 |
| 1 | -7010 |
| 2 | -4020 |
| 5 | 2620 |
| 6 | -7920 |
| 7 | 5580 |
| 8 | 10640 |
| 9 | 5810 |
| 12 | 930 |
| 13 | -890 |
| 14 | 10500 |
| 15 | -3930 |
| 16 | -1030 |
| 19 | -2080 |
| 20 | -4700 |
| 21 | -5520 |
| 22 | 5440 |
| 23 | 2430 |
| 26 | -520 |
| 27 | 5470 |
| 28 | 5210 |
| 総計 | 17010 |
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018/2/1 | 10:35:00 | 11:45:00 | 1 | 売 | 109.326 | 109.343 | -0.017 | -170 | -170 | ## | |||||
| 2018/2/1 | 11:45:05 | 11:55:00 | 1 | 買 | 109.343 | 109.292 | -0.051 | -510 | -680 | ||||||
| 2018/2/1 | 11:55:05 | 15:19:16 | 1 | 売 | 109.287 | 109.494 | -0.207 | -2070 | -2750 | ## | ## | ## | |||
| 2018/2/1 | 17:10:00 | 20:01:55 | 1 | 売 | 109.503 | 109.708 | -0.205 | -2050 | -4800 | ## | ## | ## | |||
| 2018/2/1 | 21:05:00 | 21:25:00 | 1 | 売 | 109.634 | 109.661 | -0.027 | -270 | -5070 | ## | ## | ## | |||
| 2018/2/1 | 23:05:00 | 23:15:30 | 1 | 買 | 109.394 | 109.289 | -0.105 | -1050 | -6120 | ## | ## | ## | |||
| 2018/2/1 | 23:50:00 | 0:30:00 | 1 | 売 | 109.388 | 109.317001 | 0.071 | 710 | -5410 | ## | ## | ## | |||
| 2018/2/2 | 0:30:05 | 0:35:00 | 1 | 買 | 109.317 | 109.252 | -0.065 | -650 | -6060 | ## | ## | ## | ## | ||
| 2018/2/2 | 1:55:00 | 2:30:00 | 1 | 買 | 109.49 | 109.434 | -0.056 | -560 | -6620 | ||||||
| 2018/2/2 | 2:30:05 | 2:55:00 | 1 | 売 | 109.439 | 109.545 | -0.106 | -1060 | -7680 | ## | ## | ||||
| 2018/2/2 | 3:10:05 | 4:00:00 | 1 | 売 | 109.536 | 109.469002 | 0.067 | 670 | -7010 | ## | ## | ## | |||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/2 | 8:55:00 | 9:50:00 | 1 | 買 | 109.398 | 109.34 | -0.058 | -580 | -580 | ||||||
| 2018/2/2 | 9:50:05 | 10:10:25 | 1 | 売 | 109.344 | 109.583 | -0.239 | -2390 | -2970 | ## | ## | ## | |||
| 2018/2/2 | 15:05:00 | 16:35:00 | 1 | 売 | 109.679 | 109.681 | -0.002 | -20 | -2990 | ## | ## | ||||
| 2018/2/2 | 16:35:05 | 17:20:00 | 1 | 買 | 109.683 | 109.724998 | 0.041 | 410 | -2580 | ## | ## | ||||
| 2018/2/2 | 17:20:05 | 21:25:00 | 1 | 売 | 109.728 | 109.865 | -0.137 | -1370 | -3950 | ## | ## | ## | |||
| 2018/2/3 | 1:00:00 | 2:40:00 | 1 | 売 | 110.384 | 110.151001 | 0.233 | 2330 | -1620 | ## | ## | ## | |||
| 2018/2/3 | 2:40:05 | 2:55:00 | 1 | 買 | 110.142 | 110.152 | 0.01 | 100 | -1520 | ||||||
| 2018/2/3 | 3:05:00 | 3:10:00 | 1 | 買 | 110.13 | 110.021 | -0.109 | -1090 | -2610 | ## | ## | ||||
| 2018/2/3 | 3:10:05 | 3:20:00 | 1 | 売 | 110.025 | 110.044 | -0.019 | -190 | -2800 | ## | ## | ||||
| 2018/2/3 | 3:35:00 | 4:00:00 | 1 | 売 | 110.071 | 110.193 | -0.122 | -1220 | -4020 | ## | ## | ## | |||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/5 | 9:00:05 | 9:45:00 | 1 | 売 | 110.02 | 109.861 | 0.159 | 1590 | 1590 | ## | ## | ## | ## | ## | |
| 2018/2/5 | 10:15:00 | 10:55:00 | 1 | 買 | 109.856 | 109.898003 | 0.042 | 420 | 2010 | ## | ## | ||||
| 2018/2/5 | 10:55:08 | 21:05:00 | 1 | 売 | 109.906 | 109.725998 | 0.181 | 1810 | 3820 | ## | ## | ## | ## | ## | ## |
| 2018/2/5 | 21:05:05 | 21:25:00 | 1 | 買 | 109.726 | 109.750999 | 0.024 | 240 | 4060 | ## | ## | ## | |||
| 2018/2/6 | 1:25:00 | 1:35:00 | 1 | 買 | 110.093 | 110.044 | -0.049 | -490 | 3570 | ## | ## | ## | |||
| 2018/2/6 | 3:30:00 | 3:40:05 | 1 | 買 | 109.873 | 109.778 | -0.095 | -950 | 2620 | ## | ## | ## | |||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/6 | 8:50:00 | 9:40:00 | 1 | 売 | 109.113 | 109.174 | -0.061 | -610 | -610 | ## | ## | ## | ## | ||
| 2018/2/6 | 10:15:00 | 10:51:25 | 1 | 売 | 109.049 | 108.749001 | 0.3 | 3000 | 2390 | ## | ## | ## | ## | ||
| 2018/2/6 | 10:55:00 | 11:00:10 | 1 | 売 | 108.676 | 108.611 | 0.065 | 650 | 3040 | ## | ## | ## | |||
| 2018/2/6 | 11:20:01 | 12:00:01 | 1 | 買 | 108.701 | 108.666 | -0.035 | -350 | 2690 | ## | |||||
| 2018/2/6 | 12:00:05 | 13:00:00 | 1 | 売 | 108.661 | 108.614998 | 0.047 | 470 | 3160 | ## | ## | ## | ## | ||
| 2018/2/6 | 13:25:00 | 13:35:00 | 1 | 売 | 108.555 | 108.589 | -0.034 | -340 | 2820 | ## | ## | ## | ## | ||
| 2018/2/6 | 14:15:00 | 14:20:00 | 1 | 買 | 108.86 | 108.731 | -0.129 | -1290 | 1530 | ## | ## | ## | ## | ||
| 2018/2/6 | 15:20:00 | 15:38:20 | 1 | 売 | 108.75 | 108.955 | -0.205 | -2050 | -520 | ## | ## | ## | |||
| 2018/2/6 | 16:00:00 | 16:08:20 | 1 | 売 | 108.889 | 109.102 | -0.213 | -2130 | -2650 | ## | ## | ## | |||
| 2018/2/6 | 16:40:00 | 17:05:01 | 1 | 売 | 109.118 | 109.007004 | 0.111 | 1110 | -1540 | ## | ## | ## | ## | ## | |
| 2018/2/6 | 18:15:05 | 21:25:00 | 1 | 売 | 109.145 | 109.198 | -0.053 | -530 | -2070 | ## | ## | ## | ## | ## | |
| 2018/2/6 | 21:31:00 | 22:02:40 | 1 | 売 | 109.176 | 109.393 | -0.217 | -2170 | -4240 | ## | ## | ## | |||
| 2018/2/6 | 22:40:01 | 22:55:00 | 1 | 売 | 109.332 | 109.429 | -0.097 | -970 | -5210 | ## | ## | ## | |||
| 2018/2/6 | 23:05:00 | 23:25:00 | 1 | 売 | 109.422 | 109.380997 | 0.042 | 420 | -4790 | ## | ## | ## | ## | ## | ## |
| 2018/2/7 | 0:30:00 | 0:50:00 | 1 | 買 | 109.27 | 109.296997 | 0.026 | 260 | -4530 | ## | ## | ## | |||
| 2018/2/7 | 0:50:08 | 1:05:01 | 1 | 売 | 109.305 | 109.267998 | 0.038 | 380 | -4150 | ## | |||||
| 2018/2/7 | 1:05:06 | 1:10:00 | 1 | 買 | 109.275 | 109.231 | -0.044 | -440 | -4590 | ## | ## | ||||
| 2018/2/7 | 1:15:00 | 2:10:00 | 1 | 売 | 109.206 | 109.203003 | 0.003 | 30 | -4560 | ## | ## | ## | |||
| 2018/2/7 | 2:10:05 | 2:20:00 | 1 | 買 | 109.193 | 109.15 | -0.043 | -430 | -4990 | ||||||
| 2018/2/7 | 2:20:05 | 2:32:50 | 1 | 売 | 109.149 | 109.353 | -0.204 | -2040 | -7030 | ## | ## | ## | |||
| 2018/2/7 | 2:40:01 | 2:55:00 | 1 | 買 | 109.368 | 109.356 | -0.012 | -120 | -7150 | ## | ## | ||||
| 2018/2/7 | 3:05:00 | 3:15:00 | 1 | 売 | 109.285 | 109.237 | 0.049 | 490 | -6660 | ## | |||||
| 2018/2/7 | 3:15:05 | 3:35:00 | 1 | 買 | 109.232 | 109.177 | -0.055 | -550 | -7210 | ## | |||||
| 2018/2/7 | 3:35:05 | 3:50:00 | 1 | 売 | 109.178 | 109.189 | -0.011 | -110 | -7320 | ## | |||||
| 2018/2/7 | 3:50:05 | 4:00:00 | 1 | 買 | 109.193 | 109.133 | -0.06 | -600 | -7920 | ## | ## | ## | ## | ## | |
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/7 | 8:50:00 | 9:20:00 | 1 | 売 | 109.568 | 109.398003 | 0.17 | 1700 | 1700 | ## | ## | ## | ## | ||
| 2018/2/7 | 9:30:00 | 9:50:00 | 1 | 買 | 109.423 | 109.440002 | 0.017 | 170 | 1870 | ## | |||||
| 2018/2/7 | 9:50:05 | 10:05:00 | 1 | 売 | 109.445 | 109.411003 | 0.034 | 340 | 2210 | ## | |||||
| 2018/2/7 | 10:05:05 | 10:25:00 | 1 | 買 | 109.399 | 109.435997 | 0.036 | 360 | 2570 | ## | ## | ||||
| 2018/2/7 | 10:25:05 | 11:30:00 | 1 | 売 | 109.434 | 109.448 | -0.014 | -140 | 2430 | ## | |||||
| 2018/2/7 | 11:30:05 | 11:50:00 | 1 | 買 | 109.443 | 109.366 | -0.077 | -770 | 1660 | ## | |||||
| 2018/2/7 | 11:50:05 | 12:25:03 | 1 | 売 | 109.374 | 109.300003 | 0.074 | 740 | 2400 | ## | ## | ||||
| 2018/2/7 | 12:25:10 | 12:40:00 | 1 | 買 | 109.313 | 109.276 | -0.037 | -370 | 2030 | ||||||
| 2018/2/7 | 12:40:05 | 13:15:00 | 1 | 売 | 109.28 | 109.277 | 0.003 | 30 | 2060 | ## | |||||
| 2018/2/7 | 13:15:05 | 14:05:00 | 1 | 買 | 109.288 | 109.222 | -0.066 | -660 | 1400 | ## | ## | ||||
| 2018/2/7 | 16:15:00 | 16:40:00 | 1 | 売 | 109.155 | 109.042999 | 0.113 | 1130 | 2530 | ## | ## | ||||
| 2018/2/7 | 16:40:05 | 17:05:00 | 1 | 買 | 109.035 | 108.982 | -0.053 | -530 | 2000 | ## | |||||
| 2018/2/7 | 17:05:05 | 17:25:00 | 1 | 売 | 108.982 | 108.955002 | 0.027 | 270 | 2270 | ## | |||||
| 2018/2/7 | 18:10:00 | 19:21:05 | 1 | 売 | 108.935 | 109.143 | -0.208 | -2080 | 190 | ## | ## | ## | |||
| 2018/2/7 | 20:05:00 | 20:57:25 | 1 | 売 | 109.055 | 109.255 | -0.2 | -2000 | -1810 | ## | ## | ## | |||
| 2018/2/7 | 21:55:01 | 22:25:00 | 1 | 売 | 109.276 | 109.212997 | 0.064 | 640 | -1170 | ## | ## | ||||
| 2018/2/7 | 23:31:00 | 0:05:05 | 1 | 売 | 109.243 | 109.168999 | 0.075 | 750 | -420 | ## | ## | ||||
| 2018/2/8 | 0:45:00 | 1:00:00 | 1 | 買 | 109.228 | 109.257004 | 0.029 | 290 | -130 | ## | ## | ## | |||
| 2018/2/8 | 1:35:01 | 2:40:00 | 1 | 売 | 109.425 | 109.438 | -0.013 | -130 | -260 | ## | ## | ||||
| 2018/2/8 | 2:40:05 | 2:55:00 | 1 | 買 | 109.436 | 109.661003 | 0.225 | 2250 | 1990 | ## | ## | ## | |||
| 2018/2/8 | 3:05:00 | 3:27:15 | 1 | 売 | 109.578 | 109.278 | 0.301 | 3010 | 5000 | ## | ## | ## | |||
| 2018/2/8 | 3:27:20 | 3:35:00 | 1 | 売 | 109.281 | 109.295 | -0.014 | -140 | 4860 | ||||||
| 2018/2/8 | 3:35:05 | 4:00:00 | 1 | 買 | 109.284 | 109.356003 | 0.072 | 720 | 5580 | ## | ## | ## | |||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/8 | 9:10:00 | 12:25:00 | 1 | 売 | 109.234 | 109.33 | -0.096 | -960 | -960 | ## | ## | ||||
| 2018/2/8 | 12:25:05 | 14:09:25 | 1 | 買 | 109.335 | 109.635002 | 0.3 | 3000 | 2040 | ## | ## | ## | |||
| 2018/2/8 | 14:35:00 | 17:05:00 | 1 | 売 | 109.598 | 109.524002 | 0.074 | 740 | 2780 | ## | ## | ## | ## | ## | |
| 2018/2/8 | 17:05:05 | 20:10:00 | 1 | 買 | 109.531 | 109.601997 | 0.07 | 700 | 3480 | ## | ## | ## | |||
| 2018/2/8 | 20:10:05 | 20:55:00 | 1 | 売 | 109.601 | 109.627 | -0.026 | -260 | 3220 | ## | |||||
| 2018/2/8 | 20:55:05 | 21:05:00 | 1 | 買 | 109.62 | 109.629997 | 0.009 | 90 | 3310 | ## | |||||
| 2018/2/8 | 21:05:05 | 21:25:00 | 1 | 売 | 109.643 | 109.681 | -0.038 | -380 | 2930 | ## | ## | ||||
| 2018/2/8 | 21:45:05 | 22:25:00 | 1 | 売 | 109.699 | 109.661003 | 0.038 | 380 | 3310 | ## | |||||
| 2018/2/8 | 22:40:00 | 22:55:00 | 1 | 売 | 109.664 | 109.591003 | 0.073 | 730 | 4040 | ## | ## | ||||
| 2018/2/8 | 22:55:05 | 23:25:00 | 1 | 買 | 109.591 | 109.527 | -0.064 | -640 | 3400 | ## | ## | ||||
| 2018/2/8 | 23:35:00 | 1:13:10 | 1 | 売 | 109.433 | 109.133003 | 0.3 | 3000 | 6400 | ## | ## | ## | ## | ## | |
| 2018/2/9 | 1:13:15 | 1:40:00 | 1 | 売 | 109.143 | 109.098999 | 0.045 | 450 | 6850 | ## | ## | ## | |||
| 2018/2/9 | 1:40:05 | 1:45:01 | 1 | 買 | 109.094 | 109.027 | -0.067 | -670 | 6180 | ## | ## | ||||
| 2018/2/9 | 1:45:06 | 1:50:00 | 1 | 売 | 109.015 | 109.013 | 0.002 | 20 | 6200 | ||||||
| 2018/2/9 | 1:50:05 | 2:00:00 | 1 | 買 | 109.022 | 109.004 | -0.018 | -180 | 6020 | ## | ## | ||||
| 2018/2/9 | 2:00:05 | 2:27:06 | 1 | 売 | 109.003 | 108.703003 | 0.3 | 3000 | 9020 | ## | ## | ## | |||
| 2018/2/9 | 2:27:11 | 2:50:00 | 1 | 売 | 108.705 | 108.794 | -0.089 | -890 | 8130 | ## | ## | ## | ## | ## | |
| 2018/2/9 | 3:00:05 | 3:40:21 | 1 | 買 | 108.663 | 108.962997 | 0.299 | 2990 | 11120 | ## | ## | ## | |||
| 2018/2/9 | 3:50:01 | 4:00:00 | 1 | 売 | 108.881 | 108.929 | -0.048 | -480 | 10640 | ## | ## | ||||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/9 | 10:55:00 | 12:33:20 | 1 | 売 | 108.822 | 109.034 | -0.212 | -2120 | -2120 | ## | ## | ## | ## | ||
| 2018/2/9 | 12:50:00 | 14:50:00 | 1 | 売 | 108.999 | 108.928001 | 0.071 | 710 | -1410 | ## | ## | ||||
| 2018/2/9 | 14:50:05 | 17:23:20 | 1 | 買 | 108.927 | 109.226997 | 0.299 | 2990 | 1580 | ## | ## | ## | |||
| 2018/2/9 | 20:25:00 | 21:25:00 | 1 | 売 | 109.058 | 108.918999 | 0.14 | 1400 | 2980 | ## | ## | ## | |||
| 2018/2/9 | 21:40:00 | 21:45:00 | 1 | 売 | 108.803 | 108.764999 | 0.039 | 390 | 3370 | ||||||
| 2018/2/9 | 21:45:05 | 22:25:00 | 1 | 買 | 108.773 | 108.848 | 0.074 | 740 | 4110 | ## | ## | ## | |||
| 2018/2/9 | 23:05:01 | 23:20:00 | 1 | 買 | 108.987 | 108.963 | -0.024 | -240 | 3870 | ## | ## | ||||
| 2018/2/9 | 23:31:00 | 23:35:00 | 1 | 売 | 108.889 | 108.969 | -0.08 | -800 | 3070 | ## | ## | ## | ## | ||
| 2018/2/10 | 0:40:00 | 1:56:25 | 1 | 売 | 108.782 | 108.482002 | 0.3 | 3000 | 6070 | ## | ## | ## | |||
| 2018/2/10 | 2:10:00 | 2:30:00 | 1 | 売 | 108.358 | 108.383 | -0.025 | -250 | 5820 | ## | |||||
| 2018/2/10 | 2:30:05 | 2:40:00 | 1 | 買 | 108.386 | 108.373 | -0.013 | -130 | 5690 | ## | ## | ## | ## | ||
| 2018/2/10 | 3:05:01 | 3:10:00 | 1 | 買 | 108.364 | 108.302 | -0.062 | -620 | 5070 | ## | |||||
| 2018/2/10 | 3:10:05 | 3:30:00 | 1 | 売 | 108.293 | 108.219002 | 0.074 | 740 | 5810 | ## | ## | ## | ## | ## | ## |
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/12 | 9:30:00 | 17:05:00 | 1 | 買 | 108.622 | 108.541 | -0.081 | -810 | -810 | ## | ## | ## | ## | ||
| 2018/2/12 | 17:55:00 | 21:25:00 | 1 | 売 | 108.626 | 108.68 | -0.054 | -540 | -1350 | ## | ## | ||||
| 2018/2/12 | 23:10:00 | 23:25:00 | 1 | 買 | 108.574 | 108.592003 | 0.018 | 180 | -1170 | ## | ## | ## | ## | ||
| 2018/2/13 | 0:40:00 | 0:55:00 | 1 | 売 | 108.508 | 108.496002 | 0.012 | 120 | -1050 | ||||||
| 2018/2/13 | 0:55:05 | 2:16:05 | 1 | 買 | 108.498 | 108.797997 | 0.299 | 2990 | 1940 | ## | ## | ## | |||
| 2018/2/13 | 3:05:00 | 4:00:00 | 1 | 売 | 108.634 | 108.735 | -0.101 | -1010 | 930 | ## | ## | ||||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/13 | 8:40:00 | 9:30:00 | 1 | 買 | 108.712 | 108.614 | -0.098 | -980 | -980 | ## | |||||
| 2018/2/13 | 9:30:05 | 10:05:01 | 1 | 売 | 108.625 | 108.676 | -0.051 | -510 | -1490 | ## | ## | ||||
| 2018/2/13 | 10:05:06 | 12:55:00 | 1 | 買 | 108.677 | 108.606 | -0.071 | -710 | -2200 | ## | ## | ||||
| 2018/2/13 | 12:55:05 | 13:10:00 | 1 | 売 | 108.605 | 108.556999 | 0.049 | 490 | -1710 | ||||||
| 2018/2/13 | 13:10:05 | 13:40:00 | 1 | 買 | 108.557 | 108.392 | -0.165 | -1650 | -3360 | ## | ## | ## | |||
| 2018/2/13 | 13:55:01 | 14:30:00 | 1 | 売 | 108.348 | 108.274002 | 0.074 | 740 | -2620 | ## | |||||
| 2018/2/13 | 14:30:05 | 15:24:55 | 1 | 買 | 108.279 | 108.078 | -0.201 | -2010 | -4630 | ## | ## | ## | |||
| 2018/2/13 | 16:30:00 | 17:05:00 | 1 | 売 | 107.99 | 107.761002 | 0.229 | 2290 | -2340 | ## | ## | ## | |||
| 2018/2/13 | 17:10:00 | 17:35:01 | 1 | 売 | 107.686 | 107.574997 | 0.112 | 1120 | -1220 | ## | ## | ||||
| 2018/2/13 | 18:10:00 | 20:20:00 | 1 | 売 | 107.643 | 107.565002 | 0.078 | 780 | -440 | ## | ## | ## | |||
| 2018/2/13 | 20:20:05 | 21:25:00 | 1 | 買 | 107.569 | 107.573997 | 0.004 | 40 | -400 | ## | ## | ||||
| 2018/2/13 | 21:35:00 | 21:40:00 | 1 | 売 | 107.5 | 107.475998 | 0.025 | 250 | -150 | ## | ## | ## | |||
| 2018/2/13 | 23:05:00 | 23:25:00 | 1 | 売 | 107.569 | 107.659 | -0.09 | -900 | -1050 | ## | ## | ## | |||
| 2018/2/14 | 0:30:00 | 1:10:00 | 1 | 売 | 107.606 | 107.471001 | 0.135 | 1350 | 300 | ## | ## | ## | |||
| 2018/2/14 | 1:30:00 | 2:55:00 | 1 | 売 | 107.516 | 107.635 | -0.119 | -1190 | -890 | ## | ## | ## | |||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/14 | 8:25:00 | 9:55:20 | 1 | 買 | 107.758 | 107.816002 | 0.058 | 580 | 580 | ## | ## | ## | ## | ## | |
| 2018/2/14 | 11:20:00 | 11:35:00 | 1 | 売 | 107.503 | 107.473 | 0.031 | 310 | 890 | ||||||
| 2018/2/14 | 11:35:05 | 11:54:41 | 1 | 買 | 107.472 | 107.272 | -0.2 | -2000 | -1110 | ## | ## | ## | |||
| 2018/2/14 | 12:20:00 | 12:35:00 | 1 | 売 | 107.123 | 107.139 | -0.016 | -160 | -1270 | ## | ## | ||||
| 2018/2/14 | 12:40:00 | 12:45:00 | 1 | 買 | 107.125 | 107.074 | -0.051 | -510 | -1780 | ## | ## | ## | |||
| 2018/2/14 | 13:15:00 | 13:40:01 | 1 | 売 | 106.867 | 106.957 | -0.09 | -900 | -2680 | ## | ## | ||||
| 2018/2/14 | 13:40:06 | 14:31:05 | 1 | 買 | 106.959 | 107.259003 | 0.3 | 3000 | 320 | ## | ## | ## | |||
| 2018/2/14 | 14:40:00 | 14:55:00 | 1 | 売 | 107.161 | 107.178 | -0.017 | -170 | 150 | ||||||
| 2018/2/14 | 14:55:05 | 16:42:00 | 1 | 買 | 107.185 | 107.485001 | 0.3 | 3000 | 3150 | ## | ## | ## | |||
| 2018/2/14 | 17:35:00 | 20:40:00 | 1 | 買 | 107.315 | 107.377998 | 0.062 | 620 | 3770 | ## | ## | ## | |||
| 2018/2/14 | 20:40:05 | 21:25:00 | 1 | 売 | 107.378 | 107.378 | 0 | 0 | 3770 | ## | ## | ## | |||
| 2018/2/14 | 22:05:00 | 22:25:00 | 1 | 売 | 107.186 | 107.22 | -0.034 | -340 | 3430 | ## | ## | ## | ## | ## | ## |
| 2018/2/14 | 23:31:00 | 23:55:01 | 1 | 買 | 107.222 | 107.362999 | 0.14 | 1400 | 4830 | ## | ## | ## | |||
| 2018/2/15 | 0:10:00 | 0:40:05 | 1 | 売 | 107.205 | 106.904999 | 0.301 | 3010 | 7840 | ## | ## | ## | |||
| 2018/2/15 | 2:25:00 | 2:55:00 | 1 | 売 | 107.02 | 107.048 | -0.028 | -280 | 7560 | ## | |||||
| 2018/2/15 | 3:10:00 | 3:25:01 | 1 | 売 | 106.996 | 106.844002 | 0.152 | 1520 | 9080 | ## | ## | ## | |||
| 2018/2/15 | 3:25:06 | 4:00:00 | 1 | 買 | 106.846 | 106.988998 | 0.142 | 1420 | 10500 | ## | ## | ## | |||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/15 | 9:20:03 | 9:50:00 | 1 | 売 | 106.711 | 106.764 | -0.053 | -530 | -530 | ## | ## | ## | ## | ## | ## |
| 2018/2/15 | 11:05:00 | 11:35:55 | 1 | 売 | 106.668 | 106.367996 | 0.301 | 3010 | 2480 | ## | ## | ## | |||
| 2018/2/15 | 13:30:00 | 13:50:30 | 1 | 売 | 106.384 | 106.589 | -0.205 | -2050 | 430 | ## | ## | ## | |||
| 2018/2/15 | 14:05:00 | 16:05:00 | 1 | 売 | 106.537 | 106.424004 | 0.113 | 1130 | 1560 | ## | ## | ## | ## | ||
| 2018/2/15 | 16:10:00 | 16:15:00 | 1 | 買 | 106.393 | 106.364 | -0.029 | -290 | 1270 | ## | ## | ## | |||
| 2018/2/15 | 16:35:01 | 16:45:00 | 1 | 売 | 106.232 | 106.207001 | 0.025 | 250 | 1520 | ## | ## | ## | |||
| 2018/2/15 | 18:10:00 | 19:49:25 | 1 | 売 | 106.314 | 106.543 | -0.229 | -2290 | -770 | ## | ## | ## | |||
| 2018/2/15 | 21:55:00 | 22:25:00 | 1 | 売 | 106.583 | 106.625 | -0.042 | -420 | -1190 | ## | ## | ||||
| 2018/2/15 | 22:40:00 | 23:25:00 | 1 | 売 | 106.526 | 106.528 | -0.002 | -20 | -1210 | ## | ## | ## | ## | ||
| 2018/2/15 | 23:50:00 | 0:05:00 | 1 | 売 | 106.347 | 106.366 | -0.019 | -190 | -1400 | ## | |||||
| 2018/2/16 | 0:25:00 | 2:21:35 | 1 | 売 | 106.353 | 106.555 | -0.202 | -2020 | -3420 | ## | ## | ## | ## | ## | |
| 2018/2/16 | 2:35:00 | 2:55:00 | 1 | 売 | 106.751 | 106.700996 | 0.051 | 510 | -2910 | ## | ## | ## | |||
| 2018/2/16 | 3:30:00 | 3:40:00 | 1 | 買 | 106.522 | 106.415 | -0.107 | -1070 | -3980 | ## | ## | ||||
| 2018/2/16 | 3:40:05 | 4:00:00 | 1 | 売 | 106.411 | 106.406998 | 0.005 | 50 | -3930 | ## | ## | ## | |||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/16 | 9:05:00 | 9:35:00 | 1 | 売 | 106.051 | 106.165 | -0.114 | -1140 | -1140 | ## | ## | ## | |||
| 2018/2/16 | 9:35:05 | 10:25:00 | 1 | 買 | 106.172 | 106.193001 | 0.021 | 210 | -930 | ## | ## | ## | |||
| 2018/2/16 | 10:25:05 | 10:30:00 | 1 | 売 | 106.196 | 106.169998 | 0.027 | 270 | -660 | ## | |||||
| 2018/2/16 | 10:30:05 | 11:10:00 | 1 | 買 | 106.167 | 106.151 | -0.016 | -160 | -820 | ## | |||||
| 2018/2/16 | 11:10:05 | 11:20:00 | 1 | 売 | 106.154 | 106.087997 | 0.067 | 670 | -150 | ## | |||||
| 2018/2/16 | 11:20:05 | 11:55:00 | 1 | 買 | 106.089 | 106.061 | -0.028 | -280 | -430 | ## | ## | ## | ## | ## | |
| 2018/2/16 | 13:55:00 | 15:10:00 | 1 | 売 | 105.671 | 105.717 | -0.046 | -460 | -890 | ## | ## | ## | |||
| 2018/2/16 | 17:10:00 | 17:55:00 | 1 | 売 | 105.911 | 105.864998 | 0.047 | 470 | -420 | ## | ## | ||||
| 2018/2/16 | 17:55:05 | 18:35:00 | 1 | 買 | 105.873 | 105.933998 | 0.06 | 600 | 180 | ## | ## | ||||
| 2018/2/16 | 18:35:08 | 20:10:15 | 1 | 売 | 105.936 | 106.142 | -0.206 | -2060 | -1880 | ## | ## | ## | |||
| 2018/2/16 | 20:50:00 | 21:22:55 | 1 | 売 | 106.111 | 106.317 | -0.206 | -2060 | -3940 | ## | ## | ## | |||
| 2018/2/16 | 22:10:00 | 22:25:00 | 1 | 売 | 106.161 | 106.197 | -0.036 | -360 | -4300 | ## | ## | ## | |||
| 2018/2/16 | 23:45:00 | 0:49:30 | 1 | 売 | 106.309 | 106.009003 | 0.3 | 3000 | -1300 | ## | ## | ## | |||
| 2018/2/17 | 1:20:00 | 2:55:00 | 1 | 買 | 106.032 | 106.042 | 0.009 | 90 | -1210 | ## | ## | ## | |||
| 2018/2/17 | 3:30:00 | 3:35:00 | 1 | 売 | 106.123 | 106.105003 | 0.018 | 180 | -1030 | ## | ## | ## | |||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/19 | 10:25:00 | 10:30:00 | 1 | 買 | 106.203 | 106.156 | -0.047 | -470 | -470 | ||||||
| 2018/2/19 | 10:30:05 | 12:56:40 | 1 | 売 | 106.164 | 106.366 | -0.202 | -2020 | -2490 | ## | ## | ## | |||
| 2018/2/19 | 15:50:00 | 16:05:00 | 1 | 買 | 106.537 | 106.46 | -0.077 | -770 | -3260 | ## | ## | ## | |||
| 2018/2/19 | 16:55:01 | 21:25:00 | 1 | 売 | 106.588 | 106.490997 | 0.098 | 980 | -2280 | ## | ## | ## | ## | ||
| 2018/2/20 | 0:10:00 | 2:55:00 | 1 | 売 | 106.585 | 106.565002 | 0.02 | 200 | -2080 | ## | |||||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/20 | 9:15:00 | 10:10:00 | 1 | 売 | 106.685 | 106.716 | -0.031 | -310 | -310 | ## | |||||
| 2018/2/20 | 10:10:05 | 11:10:00 | 1 | 買 | 106.711 | 106.665 | -0.046 | -460 | -770 | ||||||
| 2018/2/20 | 11:10:05 | 12:45:00 | 1 | 売 | 106.665 | 106.804 | -0.139 | -1390 | -2160 | ## | ## | ## | |||
| 2018/2/20 | 16:10:01 | 16:20:00 | 1 | 売 | 106.864 | 106.903 | -0.039 | -390 | -2550 | ## | ## | ## | |||
| 2018/2/20 | 21:00:00 | 21:25:00 | 1 | 売 | 107.058 | 107.152 | -0.094 | -940 | -3490 | ## | ## | ## | |||
| 2018/2/20 | 23:55:00 | 2:55:00 | 1 | 売 | 107.147 | 107.268 | -0.121 | -1210 | -4700 | ## | ## | ## | |||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/21 | 9:10:00 | 9:55:20 | 1 | 売 | 107.309 | 107.511 | -0.202 | -2020 | -2020 | ## | ## | ## | |||
| 2018/2/21 | 11:10:00 | 11:38:50 | 1 | 売 | 107.572 | 107.774 | -0.202 | -2020 | -4040 | ## | ## | ## | |||
| 2018/2/21 | 13:10:00 | 13:20:00 | 1 | 買 | 107.763 | 107.658 | -0.105 | -1050 | -5090 | ## | ## | ||||
| 2018/2/21 | 13:20:05 | 16:40:35 | 1 | 売 | 107.67 | 107.873 | -0.203 | -2030 | -7120 | ## | ## | ## | |||
| 2018/2/21 | 16:45:00 | 17:48:35 | 1 | 売 | 107.81 | 107.510002 | 0.3 | 3000 | -4120 | ## | ## | ## | |||
| 2018/2/21 | 17:50:00 | 18:15:00 | 1 | 売 | 107.495 | 107.5 | -0.005 | -50 | -4170 | ## | |||||
| 2018/2/21 | 19:55:00 | 21:25:00 | 1 | 売 | 107.438 | 107.446 | -0.008 | -80 | -4250 | ## | ## | ## | ## | ||
| 2018/2/21 | 22:55:00 | 23:20:00 | 1 | 買 | 107.491 | 107.371 | -0.12 | -1200 | -5450 | ## | ## | ## | ## | ||
| 2018/2/22 | 0:25:00 | 1:15:00 | 1 | 売 | 107.556 | 107.604 | -0.048 | -480 | -5930 | ## | ## | ||||
| 2018/2/22 | 1:15:05 | 2:55:00 | 1 | 買 | 107.608 | 107.649002 | 0.041 | 410 | -5520 | ## | ## | ## | ## | ## | ## |
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/22 | 9:40:00 | 9:45:00 | 1 | 買 | 107.652 | 107.562 | -0.09 | -900 | -900 | ## | |||||
| 2018/2/22 | 9:45:05 | 9:50:00 | 1 | 売 | 107.56 | 107.531998 | 0.029 | 290 | -610 | ## | |||||
| 2018/2/22 | 9:50:05 | 10:00:00 | 1 | 買 | 107.545 | 107.447 | -0.098 | -980 | -1590 | ## | ## | ||||
| 2018/2/22 | 10:15:00 | 16:15:00 | 1 | 売 | 107.432 | 107.564 | -0.132 | -1320 | -2910 | ## | ## | ## | ## | ## | ## |
| 2018/2/22 | 16:15:05 | 16:45:00 | 1 | 買 | 107.564 | 107.455 | -0.109 | -1090 | -4000 | ## | ## | ||||
| 2018/2/22 | 16:45:05 | 17:35:01 | 1 | 売 | 107.457 | 107.321999 | 0.136 | 1360 | -2640 | ## | ## | ## | |||
| 2018/2/22 | 17:35:05 | 18:30:00 | 1 | 買 | 107.319 | 107.256 | -0.063 | -630 | -3270 | ## | |||||
| 2018/2/22 | 18:30:05 | 21:25:00 | 1 | 売 | 107.249 | 107.266 | -0.017 | -170 | -3440 | ## | ## | ## | |||
| 2018/2/22 | 21:45:01 | 22:25:00 | 1 | 売 | 107.222 | 107.026001 | 0.196 | 1960 | -1480 | ## | ## | ## | |||
| 2018/2/22 | 22:35:00 | 23:20:00 | 1 | 売 | 107.029 | 106.855003 | 0.174 | 1740 | 260 | ## | ## | ## | |||
| 2018/2/22 | 23:50:01 | 0:30:00 | 1 | 売 | 106.903 | 106.713997 | 0.19 | 1900 | 2160 | ## | ## | ## | |||
| 2018/2/23 | 0:30:05 | 1:28:38 | 1 | 買 | 106.71 | 107.010002 | 0.3 | 3000 | 5160 | ## | ## | ## | |||
| 2018/2/23 | 2:15:00 | 2:55:00 | 1 | 売 | 106.931 | 106.814003 | 0.117 | 1170 | 6330 | ## | ## | ## | |||
| 2018/2/23 | 3:15:00 | 4:00:00 | 1 | 売 | 106.741 | 106.83 | -0.089 | -890 | 5440 | ## | ## | ## | ## | ||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/23 | 9:10:00 | 9:55:00 | 1 | 買 | 106.84 | 106.938004 | 0.098 | 980 | 980 | ## | ## | ||||
| 2018/2/23 | 9:55:20 | 10:20:00 | 1 | 売 | 106.914 | 106.919 | -0.005 | -50 | 930 | ## | |||||
| 2018/2/23 | 10:25:01 | 15:39:20 | 1 | 売 | 106.899 | 107.134 | -0.235 | -2350 | -1420 | ## | ## | ## | ## | ## | |
| 2018/2/23 | 15:45:00 | 16:05:00 | 1 | 買 | 107.07 | 107.070999 | 0 | 0 | -1420 | ||||||
| 2018/2/23 | 16:15:00 | 16:40:00 | 1 | 買 | 107.06 | 107.060997 | 0 | 0 | -1420 | ||||||
| 2018/2/23 | 16:40:05 | 21:14:10 | 1 | 売 | 107.062 | 106.762001 | 0.3 | 3000 | 1580 | ## | ## | ## | |||
| 2018/2/23 | 21:35:00 | 22:25:01 | 1 | 買 | 106.71 | 106.783997 | 0.073 | 730 | 2310 | ## | ## | ## | |||
| 2018/2/24 | 0:05:00 | 0:20:01 | 1 | 売 | 106.733 | 106.685997 | 0.048 | 480 | 2790 | ## | |||||
| 2018/2/24 | 0:20:06 | 0:50:00 | 1 | 買 | 106.685 | 106.608 | -0.077 | -770 | 2020 | ## | ## | ||||
| 2018/2/24 | 0:50:05 | 2:55:00 | 1 | 売 | 106.619 | 106.578003 | 0.041 | 410 | 2430 | ## | ## | ## | |||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/26 | 9:25:00 | 10:39:15 | 1 | 売 | 106.969 | 106.668999 | 0.301 | 3010 | 3010 | ## | ## | ## | ## | ||
| 2018/2/26 | 10:39:20 | 10:50:00 | 1 | 売 | 106.645 | 106.605003 | 0.04 | 400 | 3410 | ## | |||||
| 2018/2/26 | 10:50:05 | 11:30:00 | 1 | 買 | 106.599 | 106.557 | -0.042 | -420 | 2990 | ## | |||||
| 2018/2/26 | 11:30:05 | 14:35:00 | 1 | 売 | 106.552 | 106.641 | -0.089 | -890 | 2100 | ## | ## | ## | ## | ||
| 2018/2/26 | 14:35:05 | 14:40:00 | 1 | 買 | 106.642 | 106.59 | -0.052 | -520 | 1580 | ||||||
| 2018/2/26 | 14:40:05 | 15:15:00 | 1 | 売 | 106.594 | 106.555 | 0.039 | 390 | 1970 | ## | ## | ||||
| 2018/2/26 | 15:15:06 | 15:50:00 | 1 | 買 | 106.555 | 106.475 | -0.08 | -800 | 1170 | ## | |||||
| 2018/2/26 | 15:50:05 | 16:25:00 | 1 | 売 | 106.469 | 106.482 | -0.013 | -130 | 1040 | ## | |||||
| 2018/2/26 | 16:25:05 | 16:30:00 | 1 | 買 | 106.477 | 106.415 | -0.062 | -620 | 420 | ## | ## | ## | ## | ||
| 2018/2/26 | 23:45:00 | 0:05:00 | 1 | 売 | 106.954 | 106.961 | -0.007 | -70 | 350 | ## | |||||
| 2018/2/27 | 0:10:00 | 0:30:05 | 1 | 売 | 106.885 | 106.857002 | 0.028 | 280 | 630 | ## | ## | ## | |||
| 2018/2/27 | 1:00:01 | 2:20:00 | 1 | 売 | 106.933 | 107.029 | -0.096 | -960 | -330 | ## | ## | ## | ## | ||
| 2018/2/27 | 2:20:05 | 2:55:01 | 1 | 買 | 107.045 | 107.026 | -0.019 | -190 | -520 | ## | ## | ||||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/27 | 9:20:01 | 9:45:00 | 1 | 買 | 106.926 | 106.895 | -0.031 | -310 | -310 | ## | ## | ||||
| 2018/2/27 | 10:05:00 | 11:10:00 | 1 | 買 | 106.815 | 107.000999 | 0.185 | 1850 | 1540 | ## | ## | ## | |||
| 2018/2/27 | 11:10:05 | 12:20:00 | 1 | 売 | 106.998 | 106.883003 | 0.115 | 1150 | 2690 | ## | ## | ||||
| 2018/2/27 | 13:30:00 | 15:20:00 | 1 | 買 | 106.95 | 106.837 | -0.113 | -1130 | 1560 | ## | ## | ||||
| 2018/2/27 | 15:20:05 | 17:01:10 | 1 | 売 | 106.853 | 107.057 | -0.204 | -2040 | -480 | ## | ## | ## | |||
| 2018/2/27 | 20:10:00 | 21:25:00 | 1 | 買 | 106.971 | 106.985001 | 0.014 | 140 | -340 | ## | ## | ## | |||
| 2018/2/27 | 22:55:01 | 23:05:01 | 1 | 買 | 107.018 | 107.043999 | 0.025 | 250 | -90 | ## | ## | ||||
| 2018/2/27 | 23:35:00 | 0:05:00 | 1 | 買 | 107.04 | 107.203003 | 0.163 | 1630 | 1540 | ## | ## | ## | |||
| 2018/2/28 | 0:15:00 | 0:45:15 | 1 | 買 | 107.202 | 107.501999 | 0.299 | 2990 | 4530 | ## | ## | ## | |||
| 2018/2/28 | 1:00:01 | 1:05:00 | 1 | 売 | 107.564 | 107.529999 | 0.035 | 350 | 4880 | ## | ## | ||||
| 2018/2/28 | 1:10:00 | 2:55:00 | 1 | 売 | 107.434 | 107.362999 | 0.072 | 720 | 5600 | ## | ## | ## | ## | ||
| 2018/2/28 | 3:25:00 | 4:00:00 | 1 | 売 | 107.293 | 107.306 | -0.013 | -130 | 5470 | ## | ## | ||||
| 日付 | 開始時間 | 終了時間 | 取引単位 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
| 2018/2/28 | 9:35:00 | 10:46:45 | 1 | 売 | 107.419 | 107.119003 | 0.3 | 3000 | 3000 | ## | ## | ## | |||
| 2018/2/28 | 11:45:01 | 12:05:00 | 1 | 買 | 107.189 | 107.260002 | 0.071 | 710 | 3710 | ## | ## | ## | |||
| 2018/2/28 | 12:10:00 | 12:35:00 | 1 | 売 | 107.228 | 107.185997 | 0.043 | 430 | 4140 | ||||||
| 2018/2/28 | 12:35:05 | 14:20:00 | 1 | 買 | 107.186 | 107.145 | -0.041 | -410 | 3730 | ## | |||||
| 2018/2/28 | 14:20:05 | 14:35:00 | 1 | 売 | 107.139 | 107.136002 | 0.003 | 30 | 3760 | ||||||
| 2018/2/28 | 14:35:05 | 15:00:10 | 1 | 買 | 107.133 | 107.073 | -0.06 | -600 | 3160 | ||||||
| 2018/2/28 | 15:00:15 | 21:25:00 | 1 | 売 | 107.07 | 107.037003 | 0.033 | 330 | 3490 | ## | ## | ## | ## | ||
| 2018/2/28 | 22:50:00 | 23:25:01 | 1 | 売 | 107.102 | 107.058998 | 0.044 | 440 | 3930 | ## | ## | ||||
| 2018/3/1 | 0:20:08 | 0:35:00 | 1 | 買 | 107.043 | 106.954 | -0.089 | -890 | 3040 | ## | |||||
| 2018/3/1 | 0:35:05 | 1:11:15 | 1 | 売 | 106.948 | 106.648003 | 0.3 | 3000 | 6040 | ## | ## | ## | |||
| 2018/3/1 | 1:15:00 | 1:35:00 | 1 | 買 | 106.648 | 106.660004 | 0.012 | 120 | 6160 | ## | |||||
| 2018/3/1 | 1:35:05 | 2:55:00 | 1 | 売 | 106.661 | 106.756 | -0.095 | -950 | 5210 | ## | ## | ## |
