Ver006.002移動平均線(5分:120分)
<前提条件>
Ver001.002と同じ
<売買条件>
仕掛け
買:移動平均線5分>120分
売:移動平均線5分<120分
<結果のコメント>
まったく利益は見込めないようですが、負けすぎているので、逆にしたらどうなるか?今後検証確認する
合計 / 損益 | 年月 |
日 | 201802 |
1 | 470 |
2 | -1980 |
5 | 1170 |
6 | 4770 |
7 | -2490 |
8 | -3090 |
9 | 500 |
12 | -5710 |
13 | -10 |
14 | 5900 |
15 | -5340 |
16 | -12140 |
19 | -2650 |
20 | 30 |
21 | -2690 |
22 | 2340 |
23 | -2780 |
26 | 3040 |
27 | -1960 |
28 | -2680 |
総計 | -25300 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/1 | 8:10:00 | 9:01:20 | 買 | 109.209 | 109.175 | -0.034 | -340 | -340 | ||||||
2018/2/1 | 9:01:30 | 9:44:26 | 売 | 109.176 | 109.202 | -0.026 | -260 | -600 | ## | |||||
2018/2/1 | 9:44:31 | 9:59:30 | 買 | 109.200 | 109.175 | -0.025 | -250 | -850 | ||||||
2018/2/1 | 9:59:35 | 10:01:20 | 売 | 109.174 | 109.207 | -0.033 | -330 | -1180 | ||||||
2018/2/1 | 10:01:25 | 11:53:45 | 買 | 109.206 | 109.304 | 0.098 | 980 | -200 | ## | ## | ## | |||
2018/2/1 | 11:53:50 | 12:06:55 | 売 | 109.288 | 109.366 | -0.078 | -780 | -980 | ## | |||||
2018/2/1 | 12:07:00 | 12:41:56 | 買 | 109.366 | 109.338 | -0.028 | -280 | -1260 | ||||||
2018/2/1 | 12:42:01 | 14:39:40 | 売 | 109.338 | 109.329 | 0.009 | 90 | -1170 | ## | ## | ||||
2018/2/1 | 14:39:45 | 16:50:40 | 買 | 109.330 | 109.630 | 0.299 | 2990 | 1820 | ## | ## | ## | |||
2018/2/1 | 16:50:45 | 17:09:05 | 買 | 109.638 | 109.519 | -0.119 | -1190 | 630 | ## | ## | ||||
2018/2/1 | 17:09:10 | 17:25:20 | 売 | 109.513 | 109.562 | -0.049 | -490 | 140 | ||||||
2018/2/1 | 17:25:25 | 17:32:30 | 買 | 109.561 | 109.548 | -0.013 | -130 | 10 | ||||||
2018/2/1 | 17:32:35 | 18:11:15 | 売 | 109.545 | 109.577 | -0.032 | -320 | -310 | ||||||
2018/2/1 | 18:11:20 | 21:03:31 | 買 | 109.578 | 109.644 | 0.065 | 650 | 340 | ## | ## | ## | |||
2018/2/1 | 21:03:36 | 21:25:00 | 売 | 109.645 | 109.661 | -0.016 | -160 | 180 | ||||||
2018/2/1 | 21:31:00 | 21:32:10 | 売 | 109.683 | 109.689 | -0.006 | -60 | 120 | ||||||
2018/2/1 | 21:35:00 | 21:39:15 | 買 | 109.692 | 109.667 | -0.025 | -250 | -130 | ||||||
2018/2/1 | 21:40:00 | 22:25:00 | 売 | 109.678 | 109.578 | 0.100 | 1000 | 870 | ## | ## | ||||
2018/2/1 | 22:31:00 | 23:10:45 | 売 | 109.636 | 109.336 | 0.301 | 3010 | 3880 | ## | ## | ## | |||
2018/2/1 | 23:10:50 | 23:25:00 | 売 | 109.334 | 109.349 | -0.015 | -150 | 3730 | ||||||
2018/2/1 | 23:31:00 | 0:00:36 | 売 | 109.366 | 109.505 | -0.139 | -1390 | 2340 | ## | ## | ||||
2018/2/2 | 0:00:41 | 0:09:50 | 買 | 109.495 | 109.382 | -0.113 | -1130 | 1210 | ## | ## | ## | |||
2018/2/2 | 0:20:00 | 1:01:50 | 売 | 109.384 | 109.422 | -0.038 | -380 | 830 | ## | ## | ||||
2018/2/2 | 1:10:00 | 1:17:25 | 売 | 109.358 | 109.426 | -0.068 | -680 | 150 | ## | |||||
2018/2/2 | 1:17:30 | 2:55:00 | 買 | 109.436 | 109.542 | 0.105 | 1050 | 1200 | ## | ## | ||||
2018/2/2 | 3:00:05 | 3:44:10 | 買 | 109.578 | 109.486 | -0.092 | -920 | 280 | ## | |||||
2018/2/2 | 3:44:15 | 4:00:00 | 売 | 109.488 | 109.469 | 0.019 | 190 | 470 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/2 | 8:00:01 | 9:01:15 | 買 | 109.450 | 109.383 | -0.067 | -670 | -670 | ## | |||||
2018/2/2 | 9:01:20 | 9:24:40 | 売 | 109.393 | 109.431 | -0.038 | -380 | -1050 | ||||||
2018/2/2 | 9:24:45 | 9:35:50 | 買 | 109.430 | 109.410 | -0.020 | -200 | -1250 | ||||||
2018/2/2 | 9:35:55 | 9:59:20 | 売 | 109.412 | 109.428 | -0.016 | -160 | -1410 | ## | |||||
2018/2/2 | 10:10:00 | 10:28:20 | 買 | 109.446 | 109.403 | -0.043 | -430 | -1840 | ## | ## | ## | ## | ## | ## |
2018/2/2 | 10:40:00 | 10:57:16 | 売 | 109.312 | 109.453 | -0.141 | -1410 | -3250 | ## | ## | ||||
2018/2/2 | 10:57:21 | 12:59:30 | 買 | 109.449 | 109.528 | 0.078 | 780 | -2470 | ## | ## | ## | |||
2018/2/2 | 12:59:35 | 13:12:32 | 売 | 109.532 | 109.606 | -0.074 | -740 | -3210 | ## | |||||
2018/2/2 | 13:12:36 | 16:08:35 | 買 | 109.606 | 109.670 | 0.063 | 630 | -2580 | ## | ## | ## | |||
2018/2/2 | 16:08:40 | 16:40:40 | 売 | 109.668 | 109.727 | -0.059 | -590 | -3170 | ||||||
2018/2/2 | 16:40:45 | 17:21:05 | 買 | 109.728 | 109.732 | 0.004 | 40 | -3130 | ## | ## | ||||
2018/2/2 | 17:21:10 | 17:29:20 | 売 | 109.732 | 109.767 | -0.035 | -350 | -3480 | ||||||
2018/2/2 | 17:29:25 | 20:17:20 | 買 | 109.763 | 109.885 | 0.122 | 1220 | -2260 | ## | ## | ||||
2018/2/2 | 20:17:25 | 20:18:00 | 売 | 109.890 | 109.897 | -0.007 | -70 | -2330 | ||||||
2018/2/2 | 20:20:00 | 20:39:50 | 買 | 109.879 | 109.870 | -0.009 | -90 | -2420 | ||||||
2018/2/2 | 20:39:55 | 20:54:05 | 売 | 109.867 | 109.884 | -0.017 | -170 | -2590 | ||||||
2018/2/2 | 20:54:10 | 21:00:20 | 買 | 109.884 | 109.872 | -0.012 | -120 | -2710 | ||||||
2018/2/2 | 21:00:25 | 21:25:00 | 売 | 109.870 | 109.865 | 0.006 | 60 | -2650 | ||||||
2018/2/2 | 21:31:00 | 21:51:25 | 売 | 109.865 | 109.886 | -0.021 | -210 | -2860 | ||||||
2018/2/2 | 21:51:30 | 22:03:15 | 買 | 109.886 | 109.860 | -0.026 | -260 | -3120 | ||||||
2018/2/2 | 22:03:20 | 22:20:55 | 売 | 109.861 | 109.913 | -0.052 | -520 | -3640 | ## | ## | ## | |||
2018/2/2 | 23:31:00 | 1:31:45 | 買 | 110.289 | 110.361 | 0.072 | 720 | -2920 | ## | ## | ## | |||
2018/2/3 | 1:31:50 | 1:34:15 | 売 | 110.355 | 110.388 | -0.033 | -330 | -3250 | ||||||
2018/2/3 | 1:35:00 | 1:53:00 | 買 | 110.408 | 110.385 | -0.023 | -230 | -3480 | ||||||
2018/2/3 | 1:53:05 | 1:56:00 | 売 | 110.387 | 110.399 | -0.012 | -120 | -3600 | ||||||
2018/2/3 | 1:56:05 | 2:13:05 | 買 | 110.400 | 110.382 | -0.018 | -180 | -3780 | ||||||
2018/2/3 | 2:13:10 | 2:55:00 | 売 | 110.380 | 110.155 | 0.226 | 2260 | -1520 | ## | ## | ## | |||
2018/2/3 | 3:00:05 | 3:58:51 | 売 | 110.164 | 110.201 | -0.037 | -370 | -1890 | ## | ## | ||||
2018/2/3 | 3:58:56 | 4:00:00 | 買 | 110.199 | 110.190 | -0.009 | -90 | -1980 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/5 | 8:35:00 | 9:01:05 | 買 | 110.069 | 110.057 | -0.012 | -120 | -120 | ## | |||||
2018/2/5 | 9:01:10 | 10:50:40 | 売 | 110.063 | 109.962 | 0.102 | 1020 | 900 | ## | ## | ## | ## | ## | |
2018/2/5 | 10:50:45 | 10:56:15 | 買 | 109.964 | 109.896 | -0.068 | -680 | 220 | ## | |||||
2018/2/5 | 10:56:20 | 11:08:50 | 売 | 109.902 | 109.898 | 0.004 | 40 | 260 | ||||||
2018/2/5 | 11:08:55 | 11:41:40 | 買 | 109.898 | 109.888 | -0.010 | -100 | 160 | ## | ## | ||||
2018/2/5 | 11:41:45 | 12:03:35 | 売 | 109.887 | 109.940 | -0.053 | -530 | -370 | ## | |||||
2018/2/5 | 12:03:40 | 12:21:15 | 買 | 109.937 | 109.907 | -0.030 | -300 | -670 | ||||||
2018/2/5 | 12:21:20 | 12:34:20 | 売 | 109.907 | 109.955 | -0.048 | -480 | -1150 | ||||||
2018/2/5 | 12:34:25 | 12:40:40 | 買 | 109.943 | 109.912 | -0.031 | -310 | -1460 | ||||||
2018/2/5 | 12:40:45 | 12:47:26 | 売 | 109.911 | 109.933 | -0.022 | -220 | -1680 | ||||||
2018/2/5 | 12:47:31 | 14:42:39 | 買 | 109.932 | 109.972 | 0.040 | 400 | -1280 | ## | ## | ||||
2018/2/5 | 14:42:41 | 15:30:10 | 売 | 109.972 | 109.995 | -0.023 | -230 | -1510 | ## | |||||
2018/2/5 | 15:30:15 | 16:14:55 | 買 | 109.995 | 109.982 | -0.013 | -130 | -1640 | ||||||
2018/2/5 | 16:15:03 | 16:35:25 | 売 | 109.990 | 109.985 | 0.005 | 50 | -1590 | ||||||
2018/2/5 | 16:35:30 | 16:48:20 | 買 | 109.991 | 109.955 | -0.036 | -360 | -1950 | ||||||
2018/2/5 | 16:48:25 | 18:51:00 | 売 | 109.955 | 109.858 | 0.097 | 970 | -980 | ## | ## | ## | |||
2018/2/5 | 18:51:05 | 19:33:05 | 買 | 109.853 | 109.820 | -0.033 | -330 | -1310 | ||||||
2018/2/5 | 19:33:10 | 20:00:55 | 売 | 109.820 | 109.856 | -0.036 | -360 | -1670 | ||||||
2018/2/5 | 20:01:00 | 20:24:40 | 買 | 109.855 | 109.842 | -0.013 | -130 | -1800 | ||||||
2018/2/5 | 20:24:45 | 20:27:06 | 売 | 109.844 | 109.858 | -0.014 | -140 | -1940 | ||||||
2018/2/5 | 20:27:11 | 20:36:20 | 買 | 109.860 | 109.828 | -0.032 | -320 | -2260 | ||||||
2018/2/5 | 20:36:25 | 21:25:00 | 売 | 109.829 | 109.754 | 0.076 | 760 | -1500 | ## | ## | ## | |||
2018/2/5 | 21:31:00 | 21:34:50 | 売 | 109.779 | 109.814 | -0.035 | -350 | -1850 | ||||||
2018/2/5 | 21:35:00 | 21:44:10 | 買 | 109.815 | 109.753 | -0.062 | -620 | -2470 | ## | |||||
2018/2/5 | 21:44:15 | 22:00:31 | 売 | 109.747 | 109.814 | -0.067 | -670 | -3140 | ## | |||||
2018/2/5 | 22:00:36 | 22:25:00 | 買 | 109.801 | 109.872 | 0.071 | 710 | -2430 | ## | ## | ||||
2018/2/5 | 22:31:00 | 23:25:01 | 買 | 109.859 | 109.861 | 0.002 | 20 | -2410 | ## | |||||
2018/2/5 | 23:31:08 | 23:55:41 | 買 | 109.807 | 110.107 | 0.300 | 3000 | 590 | ## | ## | ## | |||
2018/2/6 | 0:20:00 | 1:24:15 | 買 | 110.148 | 110.100 | -0.048 | -480 | 110 | ## | ## | ## | |||
2018/2/6 | 1:24:20 | 1:28:50 | 売 | 110.096 | 110.118 | -0.022 | -220 | -110 | ||||||
2018/2/6 | 1:28:55 | 1:29:36 | 買 | 110.115 | 110.091 | -0.024 | -240 | -350 | ||||||
2018/2/6 | 1:30:01 | 2:55:00 | 売 | 110.094 | 110.017 | 0.078 | 780 | 430 | ## | ## | ||||
2018/2/6 | 3:00:05 | 4:00:00 | 売 | 109.962 | 109.888 | 0.074 | 740 | 1170 | ## | ## | ## | |||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/6 | 8:15:00 | 9:01:15 | 買 | 109.208 | 109.087 | -0.121 | -1210 | -1210 | ## | ## | ## | ## | ||
2018/2/6 | 9:25:00 | 9:37:25 | 買 | 109.256 | 109.148 | -0.108 | -1080 | -2290 | ## | ## | ## | |||
2018/2/6 | 10:15:00 | 10:51:25 | 売 | 109.049 | 108.749 | 0.300 | 3000 | 710 | ## | ## | ## | ## | ||
2018/2/6 | 10:55:00 | 12:22:31 | 売 | 108.676 | 108.764 | -0.088 | -880 | -170 | ## | ## | ## | ## | ||
2018/2/6 | 12:25:00 | 12:36:00 | 買 | 108.749 | 108.713 | -0.036 | -360 | -530 | ## | |||||
2018/2/6 | 12:45:00 | 12:51:40 | 買 | 108.707 | 108.670 | -0.037 | -370 | -900 | ||||||
2018/2/6 | 12:51:45 | 14:07:21 | 売 | 108.680 | 108.677 | 0.003 | 30 | -870 | ## | ## | ## | |||
2018/2/6 | 14:07:26 | 15:38:30 | 買 | 108.667 | 108.967 | 0.300 | 3000 | 2130 | ## | ## | ## | |||
2018/2/6 | 15:38:35 | 17:40:45 | 買 | 108.993 | 109.293 | 0.299 | 2990 | 5120 | ## | ## | ## | ## | ## | |
2018/2/6 | 17:45:00 | 18:28:31 | 買 | 109.271 | 109.152 | -0.119 | -1190 | 3930 | ## | ## | ||||
2018/2/6 | 18:28:36 | 19:45:50 | 売 | 109.154 | 109.075 | 0.080 | 800 | 4730 | ## | ## | ## | |||
2018/2/6 | 19:45:55 | 20:29:50 | 買 | 109.069 | 109.007 | -0.062 | -620 | 4110 | ## | ## | ||||
2018/2/6 | 20:29:55 | 20:40:10 | 売 | 109.009 | 109.075 | -0.066 | -660 | 3450 | ## | |||||
2018/2/6 | 20:40:15 | 20:45:06 | 買 | 109.079 | 109.007 | -0.072 | -720 | 2730 | ## | |||||
2018/2/6 | 20:45:10 | 21:17:13 | 売 | 109.007 | 109.135 | -0.128 | -1280 | 1450 | ## | ## | ## | |||
2018/2/6 | 21:31:00 | 22:06:05 | 買 | 109.179 | 109.479 | 0.299 | 2990 | 4440 | ## | ## | ## | |||
2018/2/6 | 22:06:10 | 22:25:00 | 買 | 109.482 | 109.464 | -0.018 | -180 | 4260 | ## | ## | ## | |||
2018/2/6 | 22:40:01 | 23:25:00 | 買 | 109.335 | 109.378 | 0.042 | 420 | 4680 | ## | ## | ||||
2018/2/6 | 23:31:01 | 0:06:30 | 買 | 109.353 | 109.366 | 0.012 | 120 | 4800 | ## | ## | ## | |||
2018/2/7 | 0:15:00 | 2:30:50 | 売 | 109.375 | 109.291 | 0.084 | 840 | 5640 | ## | ## | ## | |||
2018/2/7 | 2:30:55 | 2:55:00 | 買 | 109.300 | 109.356 | 0.056 | 560 | 6200 | ## | ## | ||||
2018/2/7 | 3:00:06 | 3:12:55 | 買 | 109.357 | 109.201 | -0.156 | -1560 | 4640 | ## | ## | ||||
2018/2/7 | 3:15:00 | 3:20:00 | 売 | 109.234 | 109.273 | -0.039 | -390 | 4250 | ||||||
2018/2/7 | 3:20:05 | 3:30:38 | 買 | 109.277 | 109.229 | -0.048 | -480 | 3770 | ||||||
2018/2/7 | 3:30:40 | 4:00:00 | 売 | 109.236 | 109.136 | 0.100 | 1000 | 4770 | ## | ## | ## | ## | ## | |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/7 | 8:10:01 | 9:07:05 | 買 | 109.692 | 109.522 | -0.170 | -1700 | -1700 | ## | ## | ## | |||
2018/2/7 | 9:25:00 | 11:03:10 | 売 | 109.420 | 109.472 | -0.052 | -520 | -2220 | ## | |||||
2018/2/7 | 11:03:15 | 11:31:05 | 買 | 109.470 | 109.424 | -0.046 | -460 | -2680 | ||||||
2018/2/7 | 11:31:10 | 11:40:10 | 売 | 109.429 | 109.467 | -0.038 | -380 | -3060 | ||||||
2018/2/7 | 11:40:15 | 11:46:55 | 買 | 109.469 | 109.418 | -0.051 | -510 | -3570 | ||||||
2018/2/7 | 11:47:00 | 15:42:10 | 売 | 109.413 | 109.220 | 0.193 | 1930 | -1640 | ## | ## | ## | |||
2018/2/7 | 15:42:15 | 15:58:50 | 買 | 109.221 | 109.182 | -0.039 | -390 | -2030 | ||||||
2018/2/7 | 15:58:55 | 16:02:35 | 売 | 109.183 | 109.248 | -0.065 | -650 | -2680 | ## | |||||
2018/2/7 | 16:02:40 | 16:14:05 | 買 | 109.257 | 109.163 | -0.094 | -940 | -3620 | ## | ## | ||||
2018/2/7 | 16:14:10 | 18:31:55 | 売 | 109.162 | 109.026 | 0.136 | 1360 | -2260 | ## | ## | ## | |||
2018/2/7 | 18:32:00 | 19:39:40 | 買 | 109.028 | 109.033 | 0.004 | 40 | -2220 | ## | ## | ||||
2018/2/7 | 19:39:45 | 19:42:30 | 売 | 109.031 | 109.054 | -0.023 | -230 | -2450 | ||||||
2018/2/7 | 19:42:35 | 20:08:50 | 買 | 109.053 | 109.052 | -0.001 | -10 | -2460 | ||||||
2018/2/7 | 20:08:55 | 20:11:15 | 売 | 109.052 | 109.077 | -0.025 | -250 | -2710 | ||||||
2018/2/7 | 20:11:20 | 21:25:00 | 買 | 109.078 | 109.315 | 0.237 | 2370 | -340 | ## | ## | ## | |||
2018/2/7 | 21:31:00 | 22:22:50 | 買 | 109.286 | 109.211 | -0.075 | -750 | -1090 | ## | ## | ## | |||
2018/2/7 | 22:31:00 | 23:13:30 | 売 | 109.185 | 109.262 | -0.077 | -770 | -1860 | ## | ## | ||||
2018/2/7 | 23:13:35 | 23:25:00 | 買 | 109.262 | 109.311 | 0.048 | 480 | -1380 | ||||||
2018/2/7 | 23:31:00 | 23:32:10 | 買 | 109.246 | 109.212 | -0.034 | -340 | -1720 | ||||||
2018/2/7 | 23:35:00 | 23:40:16 | 売 | 109.204 | 109.273 | -0.069 | -690 | -2410 | ## | |||||
2018/2/7 | 23:40:21 | 23:45:50 | 買 | 109.270 | 109.187 | -0.083 | -830 | -3240 | ## | ## | ||||
2018/2/7 | 23:55:00 | 0:09:50 | 売 | 109.176 | 109.228 | -0.052 | -520 | -3760 | ## | ## | ||||
2018/2/8 | 0:20:00 | 0:45:00 | 買 | 109.291 | 109.225 | -0.066 | -660 | -4420 | ## | |||||
2018/2/8 | 0:45:05 | 0:48:15 | 売 | 109.229 | 109.292 | -0.063 | -630 | -5050 | ## | ## | ## | |||
2018/2/8 | 1:35:01 | 2:55:00 | 買 | 109.428 | 109.661 | 0.233 | 2330 | -2720 | ## | ## | ## | |||
2018/2/8 | 3:05:00 | 3:14:00 | 買 | 109.581 | 109.482 | -0.099 | -990 | -3710 | ## | ## | ||||
2018/2/8 | 3:14:05 | 4:00:00 | 売 | 109.481 | 109.359 | 0.122 | 1220 | -2490 | ## | ## | ## | ## | ## | ## |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/8 | 8:00:00 | 8:59:05 | 買 | 109.377 | 109.175 | -0.202 | -2020 | -2020 | ## | ## | ## | |||
2018/2/8 | 9:10:00 | 9:21:35 | 売 | 109.234 | 109.322 | -0.088 | -880 | -2900 | ## | ## | ||||
2018/2/8 | 9:25:00 | 10:34:50 | 買 | 109.330 | 109.252 | -0.078 | -780 | -3680 | ## | |||||
2018/2/8 | 10:34:55 | 10:53:21 | 売 | 109.241 | 109.342 | -0.101 | -1010 | -4690 | ## | ## | ||||
2018/2/8 | 10:55:00 | 11:01:25 | 買 | 109.337 | 109.298 | -0.039 | -390 | -5080 | ||||||
2018/2/8 | 11:01:30 | 11:32:15 | 売 | 109.297 | 109.337 | -0.040 | -400 | -5480 | ||||||
2018/2/8 | 11:35:01 | 12:27:30 | 買 | 109.343 | 109.322 | -0.021 | -210 | -5690 | ||||||
2018/2/8 | 12:27:35 | 12:31:45 | 売 | 109.317 | 109.345 | -0.028 | -280 | -5970 | ||||||
2018/2/8 | 12:31:50 | 12:41:20 | 買 | 109.339 | 109.309 | -0.030 | -300 | -6270 | ||||||
2018/2/8 | 12:41:25 | 12:59:45 | 売 | 109.311 | 109.350 | -0.039 | -390 | -6660 | ||||||
2018/2/8 | 12:59:50 | 14:11:21 | 買 | 109.349 | 109.649 | 0.300 | 3000 | -3660 | ## | ## | ## | |||
2018/2/8 | 14:15:00 | 16:11:25 | 買 | 109.657 | 109.617 | -0.040 | -400 | -4060 | ## | ## | ## | |||
2018/2/8 | 16:15:00 | 17:24:40 | 売 | 109.654 | 109.652 | 0.002 | 20 | -4040 | ## | ## | ## | |||
2018/2/8 | 17:24:45 | 19:18:25 | 買 | 109.639 | 109.643 | 0.003 | 30 | -4010 | ## | ## | ||||
2018/2/8 | 19:18:30 | 20:19:45 | 売 | 109.650 | 109.690 | -0.040 | -400 | -4410 | ||||||
2018/2/8 | 20:19:50 | 20:40:15 | 買 | 109.690 | 109.615 | -0.075 | -750 | -5160 | ## | |||||
2018/2/8 | 20:40:20 | 21:00:50 | 売 | 109.613 | 109.661 | -0.048 | -480 | -5640 | ## | |||||
2018/2/8 | 21:00:55 | 21:05:10 | 買 | 109.657 | 109.649 | -0.008 | -80 | -5720 | ||||||
2018/2/8 | 21:05:15 | 21:08:05 | 売 | 109.659 | 109.689 | -0.030 | -300 | -6020 | ||||||
2018/2/8 | 21:10:00 | 21:25:00 | 買 | 109.696 | 109.678 | -0.018 | -180 | -6200 | ||||||
2018/2/8 | 21:35:01 | 22:00:00 | 買 | 109.740 | 109.644 | -0.096 | -960 | -7160 | ## | ## | ||||
2018/2/8 | 22:00:05 | 22:25:00 | 売 | 109.637 | 109.661 | -0.024 | -240 | -7400 | ## | |||||
2018/2/8 | 22:40:00 | 22:42:55 | 買 | 109.667 | 109.648 | -0.019 | -190 | -7590 | ||||||
2018/2/8 | 22:45:00 | 23:25:00 | 売 | 109.630 | 109.530 | 0.101 | 1010 | -6580 | ## | ## | ||||
2018/2/8 | 23:31:00 | 0:21:06 | 売 | 109.469 | 109.541 | -0.072 | -720 | -7300 | ## | ## | ## | |||
2018/2/9 | 0:21:11 | 0:22:01 | 買 | 109.530 | 109.514 | -0.016 | -160 | -7460 | ## | |||||
2018/2/9 | 0:25:00 | 1:10:20 | 売 | 109.483 | 109.183 | 0.301 | 3010 | -4450 | ## | ## | ## | |||
2018/2/9 | 1:10:25 | 2:13:50 | 売 | 109.163 | 108.863 | 0.301 | 3010 | -1440 | ## | ## | ## | |||
2018/2/9 | 2:13:55 | 2:55:00 | 売 | 108.834 | 108.692 | 0.142 | 1420 | -20 | ## | ## | ## | |||
2018/2/9 | 3:00:05 | 3:16:05 | 売 | 108.660 | 108.860 | -0.200 | -2000 | -2020 | ## | ## | ## | |||
2018/2/9 | 3:16:10 | 3:21:45 | 売 | 108.862 | 108.894 | -0.032 | -320 | -2340 | ## | |||||
2018/2/9 | 3:21:50 | 3:27:15 | 買 | 108.896 | 108.869 | -0.027 | -270 | -2610 | ## | |||||
2018/2/9 | 3:27:20 | 3:34:05 | 売 | 108.866 | 108.860 | 0.006 | 60 | -2550 | ||||||
2018/2/9 | 3:35:00 | 3:36:00 | 売 | 108.852 | 108.907 | -0.055 | -550 | -3100 | ## | |||||
2018/2/9 | 3:40:01 | 4:00:00 | 買 | 108.925 | 108.926 | 0.001 | 10 | -3090 | ## | ## | ## | |||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/9 | 8:10:00 | 8:57:01 | 買 | 108.696 | 108.496 | -0.200 | -2000 | -2000 | ## | ## | ## | |||
2018/2/9 | 9:20:00 | 10:21:35 | 買 | 108.718 | 109.018 | 0.299 | 2990 | 990 | ## | ## | ## | |||
2018/2/9 | 10:21:40 | 10:48:30 | 買 | 109.031 | 108.821 | -0.210 | -2100 | -1110 | ## | ## | ## | |||
2018/2/9 | 10:55:00 | 11:01:15 | 買 | 108.825 | 108.784 | -0.041 | -410 | -1520 | ## | |||||
2018/2/9 | 11:15:15 | 11:22:00 | 売 | 108.783 | 108.853 | -0.070 | -700 | -2220 | ## | ## | ## | |||
2018/2/9 | 11:35:00 | 11:43:00 | 買 | 108.871 | 108.840 | -0.031 | -310 | -2530 | ||||||
2018/2/9 | 11:43:05 | 12:07:10 | 売 | 108.841 | 108.896 | -0.055 | -550 | -3080 | ||||||
2018/2/9 | 12:07:15 | 13:43:55 | 買 | 108.894 | 108.952 | 0.058 | 580 | -2500 | ## | ## | ## | |||
2018/2/9 | 13:44:00 | 13:47:30 | 売 | 108.956 | 109.006 | -0.050 | -500 | -3000 | ||||||
2018/2/9 | 13:47:40 | 13:54:40 | 買 | 109.002 | 108.955 | -0.047 | -470 | -3470 | ||||||
2018/2/9 | 13:54:45 | 14:57:50 | 売 | 108.964 | 108.991 | -0.027 | -270 | -3740 | ## | ## | ||||
2018/2/9 | 14:57:55 | 15:53:55 | 買 | 108.987 | 108.929 | -0.058 | -580 | -4320 | ## | |||||
2018/2/9 | 15:54:00 | 15:56:50 | 売 | 108.942 | 108.977 | -0.035 | -350 | -4670 | ||||||
2018/2/9 | 15:56:55 | 17:24:40 | 買 | 108.972 | 109.272 | 0.300 | 3000 | -1670 | ## | ## | ## | |||
2018/2/9 | 17:24:45 | 18:19:00 | 買 | 109.290 | 109.168 | -0.122 | -1220 | -2890 | ## | ## | ||||
2018/2/9 | 18:19:05 | 19:40:20 | 売 | 109.165 | 109.146 | 0.019 | 190 | -2700 | ## | ## | ||||
2018/2/9 | 19:40:25 | 19:42:55 | 買 | 109.145 | 109.118 | -0.027 | -270 | -2970 | ||||||
2018/2/9 | 19:45:01 | 19:49:25 | 売 | 109.127 | 109.140 | -0.013 | -130 | -3100 | ||||||
2018/2/9 | 19:50:00 | 19:52:20 | 買 | 109.131 | 109.087 | -0.044 | -440 | -3540 | ||||||
2018/2/9 | 19:55:01 | 20:01:00 | 売 | 109.083 | 109.121 | -0.038 | -380 | -3920 | ||||||
2018/2/9 | 20:01:05 | 20:25:05 | 買 | 109.123 | 109.059 | -0.064 | -640 | -4560 | ## | |||||
2018/2/9 | 20:25:10 | 21:25:00 | 売 | 109.061 | 108.919 | 0.143 | 1430 | -3130 | ## | ## | ## | |||
2018/2/9 | 21:40:00 | 22:25:00 | 売 | 108.803 | 108.851 | -0.048 | -480 | -3610 | ## | |||||
2018/2/9 | 22:31:00 | 22:38:45 | 売 | 108.809 | 108.952 | -0.143 | -1430 | -5040 | ## | ## | ||||
2018/2/9 | 22:38:50 | 23:25:00 | 買 | 108.955 | 108.953 | -0.002 | -20 | -5060 | ## | ## | ## | ## | ||
2018/2/9 | 23:31:00 | 23:42:10 | 買 | 108.892 | 108.898 | 0.006 | 60 | -5000 | ## | ## | ## | ## | ||
2018/2/10 | 0:20:00 | 1:52:01 | 売 | 108.861 | 108.561 | 0.301 | 3010 | -1990 | ## | ## | ## | |||
2018/2/10 | 2:05:00 | 2:55:01 | 売 | 108.418 | 108.341 | 0.077 | 770 | -1220 | ## | ## | ## | |||
2018/2/10 | 3:00:05 | 3:37:26 | 売 | 108.406 | 108.106 | 0.300 | 3000 | 1780 | ## | ## | ## | |||
2018/2/10 | 3:50:00 | 4:00:00 | 売 | 108.168 | 108.296 | -0.128 | -1280 | 500 | ## | ## | ## | |||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/12 | 7:55:00 | 9:01:05 | 買 | 108.841 | 108.770 | -0.071 | -710 | -710 | ## | ## | ||||
2018/2/12 | 9:01:10 | 11:07:05 | 売 | 108.769 | 108.657 | 0.113 | 1130 | 420 | ## | ## | ## | |||
2018/2/12 | 11:07:10 | 11:11:01 | 買 | 108.655 | 108.643 | -0.012 | -120 | 300 | ||||||
2018/2/12 | 11:11:06 | 11:15:45 | 売 | 108.643 | 108.665 | -0.022 | -220 | 80 | ||||||
2018/2/12 | 11:15:50 | 13:13:15 | 買 | 108.660 | 108.677 | 0.017 | 170 | 250 | ## | ## | ||||
2018/2/12 | 13:13:20 | 14:57:00 | 売 | 108.678 | 108.714 | -0.036 | -360 | -110 | ||||||
2018/2/12 | 14:57:05 | 15:05:15 | 買 | 108.712 | 108.682 | -0.030 | -300 | -410 | ||||||
2018/2/12 | 15:05:20 | 15:06:00 | 売 | 108.682 | 108.686 | -0.004 | -40 | -450 | ||||||
2018/2/12 | 15:10:00 | 15:42:01 | 買 | 108.701 | 108.682 | -0.019 | -190 | -640 | ||||||
2018/2/12 | 15:42:06 | 15:47:15 | 売 | 108.682 | 108.690 | -0.008 | -80 | -720 | ||||||
2018/2/12 | 15:47:20 | 15:52:36 | 買 | 108.689 | 108.666 | -0.023 | -230 | -950 | ||||||
2018/2/12 | 15:52:41 | 17:44:35 | 売 | 108.667 | 108.720 | -0.053 | -530 | -1480 | ## | ## | ||||
2018/2/12 | 17:44:40 | 17:58:16 | 買 | 108.717 | 108.620 | -0.097 | -970 | -2450 | ## | ## | ||||
2018/2/12 | 17:58:21 | 17:59:05 | 売 | 108.620 | 108.633 | -0.013 | -130 | -2580 | ||||||
2018/2/12 | 18:00:00 | 19:16:50 | 買 | 108.629 | 108.654 | 0.024 | 240 | -2340 | ## | ## | ||||
2018/2/12 | 19:16:55 | 19:22:40 | 売 | 108.655 | 108.698 | -0.043 | -430 | -2770 | ||||||
2018/2/12 | 19:22:45 | 19:27:50 | 買 | 108.696 | 108.677 | -0.019 | -190 | -2960 | ||||||
2018/2/12 | 19:27:55 | 19:58:00 | 売 | 108.682 | 108.703 | -0.021 | -210 | -3170 | ||||||
2018/2/12 | 19:58:05 | 20:08:10 | 買 | 108.708 | 108.708 | 0.000 | 0 | -3170 | ||||||
2018/2/12 | 20:08:15 | 20:13:26 | 買 | 108.710 | 108.677 | -0.033 | -330 | -3500 | ||||||
2018/2/12 | 20:13:31 | 21:06:26 | 売 | 108.679 | 108.670 | 0.010 | 100 | -3400 | ## | |||||
2018/2/12 | 21:06:31 | 21:15:30 | 買 | 108.671 | 108.660 | -0.011 | -110 | -3510 | ||||||
2018/2/12 | 21:31:00 | 21:32:20 | 買 | 108.668 | 108.661 | -0.007 | -70 | -3580 | ||||||
2018/2/12 | 21:35:00 | 21:36:00 | 売 | 108.673 | 108.673 | 0.000 | 0 | -3580 | ||||||
2018/2/12 | 21:40:00 | 21:47:21 | 買 | 108.690 | 108.659 | -0.031 | -310 | -3890 | ||||||
2018/2/12 | 21:47:26 | 22:19:11 | 売 | 108.656 | 108.669 | -0.013 | -130 | -4020 | ||||||
2018/2/12 | 22:31:00 | 22:54:45 | 買 | 108.688 | 108.632 | -0.056 | -560 | -4580 | ||||||
2018/2/12 | 22:54:50 | 23:25:00 | 売 | 108.634 | 108.595 | 0.039 | 390 | -4190 | ## | |||||
2018/2/12 | 23:31:00 | 23:35:15 | 売 | 108.627 | 108.701 | -0.074 | -740 | -4930 | ## | ## | ## | ## | ||
2018/2/13 | 0:20:00 | 1:17:11 | 売 | 108.475 | 108.557 | -0.082 | -820 | -5750 | ## | ## | ||||
2018/2/13 | 1:17:16 | 2:55:00 | 買 | 108.555 | 108.733 | 0.178 | 1780 | -3970 | ## | ## | ## | |||
2018/2/13 | 3:00:05 | 3:04:20 | 買 | 108.696 | 108.628 | -0.068 | -680 | -4650 | ## | |||||
2018/2/13 | 3:05:00 | 3:55:45 | 売 | 108.634 | 108.734 | -0.100 | -1000 | -5650 | ## | ## | ||||
2018/2/13 | 3:55:50 | 4:00:00 | 買 | 108.738 | 108.732 | -0.006 | -60 | -5710 | ## | |||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/13 | 8:05:00 | 9:03:55 | 買 | 108.703 | 108.682 | -0.021 | -210 | -210 | ## | |||||
2018/2/13 | 9:04:00 | 9:39:55 | 売 | 108.676 | 108.724 | -0.048 | -480 | -690 | ||||||
2018/2/13 | 9:40:00 | 9:57:55 | 買 | 108.722 | 108.681 | -0.041 | -410 | -1100 | ||||||
2018/2/13 | 9:58:00 | 10:15:31 | 売 | 108.672 | 108.709 | -0.037 | -370 | -1470 | ||||||
2018/2/13 | 10:15:36 | 10:53:55 | 買 | 108.710 | 108.682 | -0.028 | -280 | -1750 | ||||||
2018/2/13 | 10:54:00 | 10:56:20 | 売 | 108.682 | 108.702 | -0.020 | -200 | -1950 | ||||||
2018/2/13 | 10:56:25 | 10:57:21 | 買 | 108.701 | 108.681 | -0.020 | -200 | -2150 | ||||||
2018/2/13 | 11:00:00 | 11:05:00 | 売 | 108.687 | 108.705 | -0.018 | -180 | -2330 | ||||||
2018/2/13 | 11:05:05 | 11:31:45 | 買 | 108.712 | 108.685 | -0.027 | -270 | -2600 | ||||||
2018/2/13 | 11:31:50 | 11:47:35 | 売 | 108.685 | 108.722 | -0.037 | -370 | -2970 | ||||||
2018/2/13 | 11:47:40 | 11:57:35 | 買 | 108.720 | 108.689 | -0.031 | -310 | -3280 | ||||||
2018/2/13 | 11:57:40 | 13:36:20 | 売 | 108.688 | 108.388 | 0.300 | 3000 | -280 | ## | ## | ## | |||
2018/2/13 | 13:45:05 | 15:24:50 | 売 | 108.408 | 108.108 | 0.300 | 3000 | 2720 | ## | ## | ## | |||
2018/2/13 | 15:30:00 | 16:39:05 | 売 | 108.084 | 107.784 | 0.301 | 3010 | 5730 | ## | ## | ## | ## | ||
2018/2/13 | 16:45:00 | 18:54:45 | 売 | 107.718 | 107.662 | 0.056 | 560 | 6290 | ## | ## | ## | ## | ||
2018/2/13 | 18:54:50 | 18:55:00 | 買 | 107.656 | 107.653 | -0.003 | -30 | 6260 | ||||||
2018/2/13 | 18:55:05 | 18:56:00 | 買 | 107.649 | 107.658 | 0.008 | 80 | 6340 | ||||||
2018/2/13 | 19:00:05 | 19:05:50 | 売 | 107.652 | 107.694 | -0.042 | -420 | 5920 | ||||||
2018/2/13 | 19:05:55 | 19:12:00 | 買 | 107.696 | 107.628 | -0.068 | -680 | 5240 | ## | |||||
2018/2/13 | 19:12:05 | 20:12:45 | 売 | 107.626 | 107.658 | -0.032 | -320 | 4920 | ## | ## | ## | |||
2018/2/13 | 20:12:50 | 20:17:28 | 買 | 107.658 | 107.570 | -0.088 | -880 | 4040 | ## | |||||
2018/2/13 | 20:17:30 | 20:50:20 | 売 | 107.570 | 107.592 | -0.022 | -220 | 3820 | ||||||
2018/2/13 | 20:50:25 | 21:23:36 | 買 | 107.593 | 107.583 | -0.010 | -100 | 3720 | ## | |||||
2018/2/13 | 21:31:00 | 21:55:31 | 売 | 107.518 | 107.620 | -0.102 | -1020 | 2700 | ## | ## | ## | |||
2018/2/13 | 21:55:36 | 22:25:00 | 買 | 107.618 | 107.709 | 0.090 | 900 | 3600 | ## | ## | ||||
2018/2/13 | 22:31:00 | 22:37:21 | 買 | 107.673 | 107.606 | -0.067 | -670 | 2930 | ## | |||||
2018/2/13 | 22:40:00 | 22:42:10 | 売 | 107.605 | 107.687 | -0.082 | -820 | 2110 | ## | |||||
2018/2/13 | 22:50:00 | 22:51:50 | 買 | 107.631 | 107.593 | -0.038 | -380 | 1730 | ||||||
2018/2/13 | 22:55:00 | 23:15:25 | 売 | 107.594 | 107.643 | -0.049 | -490 | 1240 | ## | ## | ||||
2018/2/13 | 23:31:00 | 0:00:21 | 買 | 107.675 | 107.648 | -0.027 | -270 | 970 | ## | ## | ||||
2018/2/14 | 0:15:00 | 0:17:20 | 売 | 107.664 | 107.652 | 0.012 | 120 | 1090 | ||||||
2018/2/14 | 0:20:00 | 0:28:50 | 買 | 107.664 | 107.628 | -0.036 | -360 | 730 | ||||||
2018/2/14 | 0:28:55 | 1:49:48 | 売 | 107.635 | 107.615 | 0.021 | 210 | 940 | ## | ## | ## | |||
2018/2/14 | 1:49:50 | 2:26:51 | 買 | 107.613 | 107.541 | -0.072 | -720 | 220 | ## | |||||
2018/2/14 | 2:26:56 | 2:41:40 | 売 | 107.540 | 107.609 | -0.069 | -690 | -470 | ## | |||||
2018/2/14 | 2:41:45 | 2:55:00 | 買 | 107.613 | 107.632 | 0.019 | 190 | -280 | ## | |||||
2018/2/14 | 3:05:00 | 4:00:00 | 買 | 107.661 | 107.688 | 0.027 | 270 | -10 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/14 | 8:05:01 | 9:01:15 | 買 | 107.843 | 107.773 | -0.070 | -700 | -700 | ## | |||||
2018/2/14 | 9:01:20 | 9:09:20 | 売 | 107.778 | 107.831 | -0.053 | -530 | -1230 | ||||||
2018/2/14 | 9:09:25 | 9:20:00 | 買 | 107.831 | 107.793 | -0.038 | -380 | -1610 | ||||||
2018/2/14 | 9:20:05 | 9:21:50 | 売 | 107.798 | 107.822 | -0.024 | -240 | -1850 | ||||||
2018/2/14 | 9:25:00 | 9:59:46 | 買 | 107.818 | 107.788 | -0.030 | -300 | -2150 | ## | ## | ## | ## | ||
2018/2/14 | 10:10:00 | 11:53:10 | 売 | 107.676 | 107.376 | 0.301 | 3010 | 860 | ## | ## | ## | ## | ||
2018/2/14 | 11:53:15 | 12:02:15 | 売 | 107.383 | 107.083 | 0.300 | 3000 | 3860 | ## | ## | ## | |||
2018/2/14 | 12:20:00 | 13:49:10 | 売 | 107.123 | 107.053 | 0.070 | 700 | 4560 | ## | ## | ## | |||
2018/2/14 | 13:50:01 | 15:49:25 | 買 | 107.060 | 107.170 | 0.109 | 1090 | 5650 | ## | ## | ## | |||
2018/2/14 | 15:49:30 | 16:01:35 | 売 | 107.159 | 107.226 | -0.067 | -670 | 4980 | ## | |||||
2018/2/14 | 16:01:40 | 17:36:50 | 買 | 107.223 | 107.292 | 0.068 | 680 | 5660 | ## | ## | ## | |||
2018/2/14 | 17:36:55 | 17:41:15 | 売 | 107.292 | 107.342 | -0.050 | -500 | 5160 | ||||||
2018/2/14 | 17:41:20 | 19:34:06 | 買 | 107.345 | 107.420 | 0.074 | 740 | 5900 | ## | ## | ## | |||
2018/2/14 | 19:34:11 | 20:07:40 | 売 | 107.423 | 107.475 | -0.052 | -520 | 5380 | ||||||
2018/2/14 | 20:07:45 | 20:16:36 | 買 | 107.475 | 107.453 | -0.022 | -220 | 5160 | ||||||
2018/2/14 | 20:16:41 | 20:20:00 | 売 | 107.445 | 107.449 | -0.004 | -40 | 5120 | ||||||
2018/2/14 | 20:20:05 | 20:23:35 | 買 | 107.451 | 107.440 | -0.011 | -110 | 5010 | ||||||
2018/2/14 | 20:25:00 | 21:25:00 | 売 | 107.450 | 107.378 | 0.073 | 730 | 5740 | ## | ## | ||||
2018/2/14 | 21:31:00 | 22:25:00 | 売 | 107.365 | 107.220 | 0.145 | 1450 | 7190 | ## | ## | ## | ## | ## | ## |
2018/2/14 | 23:31:00 | 23:34:31 | 売 | 107.219 | 107.293 | -0.074 | -740 | 6450 | ## | |||||
2018/2/14 | 23:40:00 | 0:11:40 | 買 | 107.244 | 107.136 | -0.108 | -1080 | 5370 | ## | ## | ## | ## | ## | |
2018/2/15 | 0:11:55 | 0:44:20 | 売 | 107.129 | 106.829 | 0.300 | 3000 | 8370 | ## | ## | ## | |||
2018/2/15 | 1:10:00 | 1:54:55 | 売 | 106.888 | 107.038 | -0.150 | -1500 | 6870 | ## | ## | ||||
2018/2/15 | 1:55:00 | 2:55:00 | 買 | 107.033 | 107.045 | 0.011 | 110 | 6980 | ## | ## | ||||
2018/2/15 | 3:00:05 | 3:11:15 | 買 | 107.058 | 106.973 | -0.085 | -850 | 6130 | ## | |||||
2018/2/15 | 3:11:20 | 4:00:00 | 売 | 106.969 | 106.992 | -0.023 | -230 | 5900 | ## | ## | ## | ## | ## | ## |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/15 | 8:05:00 | 8:40:55 | 買 | 106.931 | 106.725 | -0.206 | -2060 | -2060 | ## | ## | ## | |||
2018/2/15 | 8:42:05 | 8:50:00 | 買 | 106.663 | 106.462 | -0.201 | -2010 | -4070 | ## | ## | ## | ## | ## | |
2018/2/15 | 9:20:03 | 9:52:30 | 売 | 106.711 | 106.787 | -0.076 | -760 | -4830 | ## | ## | ## | ## | ||
2018/2/15 | 10:05:00 | 10:27:25 | 買 | 106.766 | 106.560 | -0.206 | -2060 | -6890 | ## | ## | ## | ## | ## | |
2018/2/15 | 10:55:00 | 12:29:35 | 売 | 106.616 | 106.581 | 0.035 | 350 | -6540 | ## | ## | ## | ## | ## | |
2018/2/15 | 12:29:40 | 12:53:00 | 買 | 106.581 | 106.547 | -0.034 | -340 | -6880 | ||||||
2018/2/15 | 12:53:05 | 12:57:00 | 売 | 106.550 | 106.590 | -0.040 | -400 | -7280 | ||||||
2018/2/15 | 12:58:05 | 13:02:35 | 買 | 106.590 | 106.489 | -0.101 | -1010 | -8290 | ## | ## | ||||
2018/2/15 | 13:10:00 | 13:40:10 | 売 | 106.526 | 106.512 | 0.014 | 140 | -8150 | ## | ## | ||||
2018/2/15 | 13:45:00 | 13:47:30 | 売 | 106.515 | 106.535 | -0.020 | -200 | -8350 | ||||||
2018/2/15 | 13:50:00 | 14:12:20 | 買 | 106.552 | 106.528 | -0.024 | -240 | -8590 | ## | |||||
2018/2/15 | 14:12:25 | 14:17:25 | 売 | 106.529 | 106.589 | -0.060 | -600 | -9190 | ||||||
2018/2/15 | 14:17:30 | 15:03:05 | 買 | 106.589 | 106.494 | -0.095 | -950 | -10140 | ## | ## | ||||
2018/2/15 | 15:03:10 | 16:41:35 | 売 | 106.494 | 106.194 | 0.300 | 3000 | -7140 | ## | ## | ## | |||
2018/2/15 | 17:00:00 | 17:06:50 | 売 | 106.360 | 106.452 | -0.092 | -920 | -8060 | ## | |||||
2018/2/15 | 17:06:55 | 18:04:00 | 買 | 106.459 | 106.372 | -0.087 | -870 | -8930 | ## | ## | ||||
2018/2/15 | 18:04:05 | 18:06:40 | 売 | 106.370 | 106.385 | -0.015 | -150 | -9080 | ||||||
2018/2/15 | 18:10:00 | 18:29:45 | 売 | 106.314 | 106.372 | -0.058 | -580 | -9660 | ## | |||||
2018/2/15 | 18:29:50 | 18:31:20 | 買 | 106.373 | 106.363 | -0.010 | -100 | -9760 | ## | |||||
2018/2/15 | 18:35:00 | 18:57:43 | 売 | 106.301 | 106.427 | -0.126 | -1260 | -11020 | ## | ## | ||||
2018/2/15 | 18:57:45 | 20:56:00 | 買 | 106.430 | 106.730 | 0.300 | 3000 | -8020 | ## | ## | ## | |||
2018/2/15 | 20:56:05 | 21:25:00 | 買 | 106.738 | 106.772 | 0.034 | 340 | -7680 | ||||||
2018/2/15 | 21:31:00 | 21:47:00 | 買 | 106.727 | 106.619 | -0.108 | -1080 | -8760 | ## | ## | ||||
2018/2/15 | 21:50:00 | 22:25:00 | 売 | 106.627 | 106.625 | 0.002 | 20 | -8740 | ## | ## | ||||
2018/2/15 | 22:40:00 | 23:25:00 | 売 | 106.526 | 106.528 | -0.002 | -20 | -8760 | ## | ## | ||||
2018/2/15 | 23:31:00 | 0:55:15 | 売 | 106.526 | 106.226 | 0.301 | 3010 | -5750 | ## | ## | ## | |||
2018/2/16 | 0:55:20 | 1:15:20 | 売 | 106.247 | 106.400 | -0.153 | -1530 | -7280 | ## | ## | ## | |||
2018/2/16 | 1:15:25 | 1:20:30 | 買 | 106.402 | 106.350 | -0.052 | -520 | -7800 | ||||||
2018/2/16 | 1:20:35 | 2:00:10 | 売 | 106.344 | 106.358 | -0.014 | -140 | -7940 | ## | ## | ||||
2018/2/16 | 2:00:18 | 2:22:50 | 買 | 106.359 | 106.659 | 0.299 | 2990 | -4950 | ## | ## | ## | |||
2018/2/16 | 2:23:00 | 2:55:00 | 買 | 106.689 | 106.698 | 0.008 | 80 | -4870 | ## | ## | ||||
2018/2/16 | 3:00:05 | 3:30:20 | 買 | 106.675 | 106.519 | -0.156 | -1560 | -6430 | ## | ## | ## | |||
2018/2/16 | 3:30:25 | 4:00:00 | 売 | 106.515 | 106.407 | 0.109 | 1090 | -5340 | ## | ## | ## | |||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/16 | 8:10:05 | 9:01:10 | 買 | 106.166 | 106.079 | -0.087 | -870 | -870 | ## | ## | ## | |||
2018/2/16 | 9:01:15 | 9:24:50 | 売 | 106.077 | 106.166 | -0.089 | -890 | -1760 | ## | ## | ||||
2018/2/16 | 9:24:55 | 10:30:10 | 買 | 106.165 | 106.165 | 0.000 | 0 | -1760 | ## | ## | ## | |||
2018/2/16 | 10:30:15 | 10:47:55 | 売 | 106.163 | 106.229 | -0.066 | -660 | -2420 | ## | |||||
2018/2/16 | 10:48:00 | 10:56:00 | 買 | 106.230 | 106.151 | -0.079 | -790 | -3210 | ## | |||||
2018/2/16 | 10:56:05 | 12:17:15 | 売 | 106.152 | 106.138 | 0.014 | 140 | -3070 | ## | ## | ||||
2018/2/16 | 12:17:20 | 12:58:28 | 買 | 106.140 | 106.097 | -0.043 | -430 | -3500 | ||||||
2018/2/16 | 12:58:30 | 13:09:30 | 売 | 106.099 | 105.799 | 0.300 | 3000 | -500 | ## | ## | ## | |||
2018/2/16 | 13:30:00 | 14:47:25 | 売 | 105.645 | 105.806 | -0.161 | -1610 | -2110 | ## | ## | ## | |||
2018/2/16 | 14:47:30 | 15:09:00 | 買 | 105.800 | 105.711 | -0.089 | -890 | -3000 | ## | ## | ||||
2018/2/16 | 15:15:00 | 15:39:55 | 売 | 105.702 | 105.741 | -0.039 | -390 | -3390 | ||||||
2018/2/16 | 15:40:03 | 15:41:35 | 買 | 105.741 | 105.717 | -0.024 | -240 | -3630 | ||||||
2018/2/16 | 15:45:00 | 15:56:15 | 売 | 105.728 | 105.840 | -0.112 | -1120 | -4750 | ## | ## | ||||
2018/2/16 | 15:56:20 | 17:16:16 | 買 | 105.841 | 105.775 | -0.066 | -660 | -5410 | ## | ## | ## | ## | ||
2018/2/16 | 17:20:00 | 17:25:40 | 売 | 105.801 | 105.900 | -0.099 | -990 | -6400 | ## | ## | ||||
2018/2/16 | 17:25:45 | 17:43:00 | 買 | 105.904 | 105.843 | -0.061 | -610 | -7010 | ||||||
2018/2/16 | 17:43:05 | 17:48:06 | 売 | 105.840 | 105.887 | -0.047 | -470 | -7480 | ||||||
2018/2/16 | 17:48:11 | 17:54:05 | 買 | 105.889 | 105.848 | -0.041 | -410 | -7890 | ||||||
2018/2/16 | 17:54:10 | 18:11:20 | 売 | 105.848 | 105.893 | -0.045 | -450 | -8340 | ||||||
2018/2/16 | 18:11:25 | 21:02:10 | 買 | 105.894 | 106.194 | 0.300 | 3000 | -5340 | ## | ## | ## | |||
2018/2/16 | 21:02:15 | 21:25:00 | 買 | 106.209 | 106.283 | 0.073 | 730 | -4610 | ## | ## | ||||
2018/2/16 | 21:35:00 | 22:09:30 | 買 | 106.288 | 106.174 | -0.114 | -1140 | -5750 | ## | ## | ||||
2018/2/16 | 22:10:00 | 22:25:00 | 売 | 106.161 | 106.197 | -0.036 | -360 | -6110 | ## | |||||
2018/2/16 | 22:40:01 | 22:52:10 | 買 | 106.248 | 106.172 | -0.076 | -760 | -6870 | ## | |||||
2018/2/16 | 22:52:15 | 23:14:00 | 売 | 106.178 | 106.268 | -0.090 | -900 | -7770 | ## | |||||
2018/2/16 | 23:14:05 | 23:19:20 | 買 | 106.267 | 106.222 | -0.045 | -450 | -8220 | ||||||
2018/2/16 | 23:31:00 | 0:24:06 | 買 | 106.296 | 106.218 | -0.078 | -780 | -9000 | ## | ## | ||||
2018/2/17 | 0:24:11 | 2:01:40 | 売 | 106.218 | 106.190 | 0.028 | 280 | -8720 | ## | ## | ## | |||
2018/2/17 | 2:10:00 | 2:54:00 | 買 | 106.186 | 106.039 | -0.147 | -1470 | -10190 | ## | ## | ||||
2018/2/17 | 3:00:05 | 3:22:21 | 売 | 106.059 | 106.143 | -0.084 | -840 | -11030 | ## | |||||
2018/2/17 | 3:22:26 | 3:31:10 | 買 | 106.144 | 106.104 | -0.040 | -400 | -11430 | ||||||
2018/2/17 | 3:31:15 | 3:42:26 | 売 | 106.107 | 106.206 | -0.099 | -990 | -12420 | ## | ## | ||||
2018/2/17 | 3:42:31 | 4:00:00 | 買 | 106.217 | 106.245 | 0.028 | 280 | -12140 | ## | ## | ## | |||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/19 | 7:55:00 | 9:01:10 | 買 | 106.306 | 106.277 | -0.029 | -290 | -290 | ## | ## | ||||
2018/2/19 | 9:15:04 | 9:42:55 | 買 | 106.329 | 106.250 | -0.079 | -790 | -1080 | ## | ## | ||||
2018/2/19 | 9:50:00 | 9:56:15 | 売 | 106.208 | 106.293 | -0.085 | -850 | -1930 | ## | ## | ||||
2018/2/19 | 10:05:00 | 10:18:01 | 買 | 106.268 | 106.233 | -0.035 | -350 | -2280 | ||||||
2018/2/19 | 10:18:06 | 12:02:26 | 売 | 106.233 | 106.233 | 0.000 | 0 | -2280 | ## | ## | ||||
2018/2/19 | 12:02:31 | 15:21:21 | 買 | 106.230 | 106.530 | 0.299 | 2990 | 710 | ## | ## | ## | |||
2018/2/19 | 15:30:00 | 16:08:05 | 買 | 106.566 | 106.482 | -0.084 | -840 | -130 | ## | ## | ||||
2018/2/19 | 16:10:00 | 16:11:00 | 売 | 106.490 | 106.510 | -0.020 | -200 | -330 | ||||||
2018/2/19 | 16:15:05 | 17:05:41 | 買 | 106.516 | 106.533 | 0.016 | 160 | -170 | ## | ## | ||||
2018/2/19 | 17:05:45 | 17:23:30 | 売 | 106.538 | 106.578 | -0.040 | -400 | -570 | ||||||
2018/2/19 | 17:23:35 | 18:45:45 | 買 | 106.577 | 106.567 | -0.010 | -100 | -670 | ## | |||||
2018/2/19 | 18:45:50 | 18:54:50 | 売 | 106.566 | 106.608 | -0.042 | -420 | -1090 | ||||||
2018/2/19 | 18:54:55 | 19:15:00 | 買 | 106.606 | 106.584 | -0.022 | -220 | -1310 | ||||||
2018/2/19 | 19:15:05 | 21:25:00 | 売 | 106.583 | 106.491 | 0.093 | 930 | -380 | ## | ## | ||||
2018/2/19 | 21:31:00 | 21:49:45 | 売 | 106.477 | 106.530 | -0.053 | -530 | -910 | ||||||
2018/2/19 | 21:49:50 | 22:25:00 | 買 | 106.528 | 106.571 | 0.042 | 420 | -490 | ## | |||||
2018/2/19 | 22:31:00 | 23:25:00 | 買 | 106.599 | 106.676 | 0.077 | 770 | 280 | ## | ## | ||||
2018/2/19 | 23:31:01 | 0:08:00 | 買 | 106.674 | 106.580 | -0.094 | -940 | -660 | ## | |||||
2018/2/20 | 0:08:05 | 1:33:30 | 売 | 106.575 | 106.601 | -0.026 | -260 | -920 | ## | |||||
2018/2/20 | 1:33:35 | 1:44:50 | 買 | 106.606 | 106.581 | -0.025 | -250 | -1170 | ||||||
2018/2/20 | 1:44:55 | 1:50:45 | 売 | 106.580 | 106.576 | 0.005 | 50 | -1120 | ||||||
2018/2/20 | 1:50:50 | 1:51:40 | 買 | 106.575 | 106.560 | -0.015 | -150 | -1270 | ||||||
2018/2/20 | 1:55:00 | 2:04:10 | 売 | 106.548 | 106.585 | -0.037 | -370 | -1640 | ||||||
2018/2/20 | 2:04:15 | 2:18:06 | 買 | 106.585 | 106.553 | -0.032 | -320 | -1960 | ||||||
2018/2/20 | 2:18:11 | 2:32:50 | 売 | 106.552 | 106.567 | -0.015 | -150 | -2110 | ||||||
2018/2/20 | 2:32:55 | 2:55:00 | 買 | 106.567 | 106.562 | -0.005 | -50 | -2160 | ||||||
2018/2/20 | 3:00:06 | 3:01:00 | 買 | 106.566 | 106.556 | -0.010 | -100 | -2260 | ||||||
2018/2/20 | 3:25:00 | 3:28:30 | 売 | 106.561 | 106.573 | -0.012 | -120 | -2380 | ||||||
2018/2/20 | 3:30:00 | 3:56:45 | 買 | 106.577 | 106.558 | -0.019 | -190 | -2570 | ||||||
2018/2/20 | 3:56:50 | 4:00:00 | 売 | 106.557 | 106.565 | -0.008 | -80 | -2650 | ||||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/20 | 8:20:00 | 10:13:15 | 買 | 106.630 | 106.693 | 0.063 | 630 | 630 | ## | ## | ||||
2018/2/20 | 10:13:20 | 10:25:20 | 売 | 106.703 | 106.765 | -0.062 | -620 | 10 | ## | |||||
2018/2/20 | 10:25:26 | 10:54:35 | 買 | 106.766 | 106.711 | -0.055 | -550 | -540 | ||||||
2018/2/20 | 10:54:40 | 11:45:40 | 売 | 106.715 | 106.742 | -0.027 | -270 | -810 | ||||||
2018/2/20 | 11:45:45 | 12:26:00 | 買 | 106.742 | 106.722 | -0.020 | -200 | -1010 | ||||||
2018/2/20 | 12:26:05 | 12:29:35 | 売 | 106.721 | 106.737 | -0.016 | -160 | -1170 | ||||||
2018/2/20 | 12:30:00 | 14:03:20 | 買 | 106.739 | 106.763 | 0.024 | 240 | -930 | ## | ## | ||||
2018/2/20 | 14:03:25 | 14:54:50 | 売 | 106.766 | 106.779 | -0.013 | -130 | -1060 | ||||||
2018/2/20 | 14:54:55 | 17:05:15 | 買 | 106.779 | 107.079 | 0.300 | 3000 | 1940 | ## | ## | ## | |||
2018/2/20 | 17:10:00 | 19:07:20 | 買 | 107.076 | 107.069 | -0.007 | -70 | 1870 | ## | ## | ## | |||
2018/2/20 | 19:15:00 | 19:16:00 | 売 | 107.132 | 107.143 | -0.011 | -110 | 1760 | ||||||
2018/2/20 | 19:20:01 | 20:02:20 | 買 | 107.130 | 107.139 | 0.008 | 80 | 1840 | ||||||
2018/2/20 | 20:02:25 | 20:14:35 | 売 | 107.138 | 107.155 | -0.017 | -170 | 1670 | ||||||
2018/2/20 | 20:14:40 | 20:15:35 | 買 | 107.154 | 107.144 | -0.010 | -100 | 1570 | ||||||
2018/2/20 | 20:15:40 | 20:44:40 | 売 | 107.145 | 107.166 | -0.021 | -210 | 1360 | ||||||
2018/2/20 | 20:44:45 | 20:50:25 | 買 | 107.166 | 107.139 | -0.027 | -270 | 1090 | ||||||
2018/2/20 | 20:50:30 | 21:25:00 | 売 | 107.136 | 107.152 | -0.016 | -160 | 930 | ## | |||||
2018/2/20 | 21:31:00 | 22:25:00 | 買 | 107.149 | 107.135 | -0.014 | -140 | 790 | ||||||
2018/2/20 | 22:31:00 | 22:32:05 | 買 | 107.129 | 107.116 | -0.013 | -130 | 660 | ||||||
2018/2/20 | 22:35:00 | 22:38:05 | 売 | 107.136 | 107.154 | -0.018 | -180 | 480 | ||||||
2018/2/20 | 22:40:00 | 23:19:36 | 買 | 107.168 | 107.151 | -0.017 | -170 | 310 | ## | ## | ## | ## | ||
2018/2/20 | 23:31:00 | 23:51:10 | 売 | 107.112 | 107.187 | -0.075 | -750 | -440 | ## | ## | ||||
2018/2/20 | 23:55:00 | 23:56:50 | 買 | 107.150 | 107.162 | 0.012 | 120 | -320 | ## | |||||
2018/2/21 | 0:25:00 | 1:09:30 | 売 | 107.124 | 107.163 | -0.039 | -390 | -710 | ||||||
2018/2/21 | 1:10:00 | 2:35:50 | 買 | 107.172 | 107.197 | 0.024 | 240 | -470 | ## | ## | ||||
2018/2/21 | 2:35:58 | 2:39:05 | 売 | 107.201 | 107.206 | -0.005 | -50 | -520 | ||||||
2018/2/21 | 2:40:00 | 2:55:00 | 買 | 107.230 | 107.265 | 0.034 | 340 | -180 | ||||||
2018/2/21 | 3:00:05 | 4:00:00 | 買 | 107.266 | 107.287 | 0.021 | 210 | 30 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/21 | 8:05:03 | 9:12:31 | 買 | 107.315 | 107.311 | -0.004 | -40 | -40 | ## | |||||
2018/2/21 | 9:12:36 | 9:14:45 | 売 | 107.328 | 107.386 | -0.058 | -580 | -620 | ## | |||||
2018/2/21 | 9:15:00 | 11:35:55 | 買 | 107.385 | 107.685 | 0.299 | 2990 | 2370 | ## | ## | ## | |||
2018/2/21 | 11:36:00 | 13:08:15 | 買 | 107.690 | 107.746 | 0.056 | 560 | 2930 | ## | ## | ## | |||
2018/2/21 | 13:08:20 | 13:55:40 | 売 | 107.748 | 107.790 | -0.042 | -420 | 2510 | ## | |||||
2018/2/21 | 13:55:45 | 13:59:20 | 買 | 107.788 | 107.773 | -0.015 | -150 | 2360 | ||||||
2018/2/21 | 14:00:00 | 14:01:10 | 売 | 107.783 | 107.816 | -0.033 | -330 | 2030 | ## | |||||
2018/2/21 | 14:10:00 | 14:13:20 | 買 | 107.775 | 107.765 | -0.010 | -100 | 1930 | ||||||
2018/2/21 | 14:15:00 | 14:19:30 | 売 | 107.781 | 107.788 | -0.007 | -70 | 1860 | ||||||
2018/2/21 | 14:20:00 | 14:23:05 | 買 | 107.786 | 107.768 | -0.018 | -180 | 1680 | ||||||
2018/2/21 | 14:25:00 | 14:29:00 | 売 | 107.761 | 107.770 | -0.009 | -90 | 1590 | ||||||
2018/2/21 | 14:30:00 | 14:32:05 | 買 | 107.781 | 107.744 | -0.037 | -370 | 1220 | ||||||
2018/2/21 | 14:35:00 | 14:44:50 | 売 | 107.748 | 107.802 | -0.054 | -540 | 680 | ||||||
2018/2/21 | 14:44:55 | 15:13:30 | 買 | 107.812 | 107.742 | -0.070 | -700 | -20 | ## | |||||
2018/2/21 | 15:13:35 | 15:18:45 | 売 | 107.742 | 107.767 | -0.025 | -250 | -270 | ||||||
2018/2/21 | 15:18:50 | 15:22:05 | 買 | 107.766 | 107.720 | -0.046 | -460 | -730 | ||||||
2018/2/21 | 15:22:10 | 16:32:40 | 売 | 107.727 | 107.821 | -0.094 | -940 | -1670 | ## | ## | ||||
2018/2/21 | 16:32:45 | 17:07:40 | 買 | 107.821 | 107.684 | -0.137 | -1370 | -3040 | ## | ## | ||||
2018/2/21 | 17:07:45 | 19:22:20 | 売 | 107.682 | 107.565 | 0.117 | 1170 | -1870 | ## | ## | ## | |||
2018/2/21 | 19:22:25 | 19:45:10 | 買 | 107.566 | 107.518 | -0.048 | -480 | -2350 | ||||||
2018/2/21 | 19:45:15 | 20:59:05 | 売 | 107.517 | 107.514 | 0.004 | 40 | -2310 | ## | ## | ||||
2018/2/21 | 20:59:10 | 21:10:40 | 買 | 107.508 | 107.437 | -0.071 | -710 | -3020 | ## | |||||
2018/2/21 | 21:10:45 | 21:25:00 | 売 | 107.441 | 107.446 | -0.005 | -50 | -3070 | ## | |||||
2018/2/21 | 21:31:00 | 22:25:00 | 買 | 107.509 | 107.571 | 0.061 | 610 | -2460 | ## | ## | ||||
2018/2/21 | 22:31:00 | 22:54:00 | 買 | 107.561 | 107.483 | -0.078 | -780 | -3240 | ## | |||||
2018/2/21 | 22:54:05 | 23:25:00 | 売 | 107.483 | 107.381 | 0.103 | 1030 | -2210 | ## | ## | ||||
2018/2/21 | 23:31:05 | 23:49:25 | 売 | 107.366 | 107.513 | -0.147 | -1470 | -3680 | ## | ## | ||||
2018/2/21 | 23:50:00 | 2:33:55 | 買 | 107.503 | 107.636 | 0.133 | 1330 | -2350 | ## | ## | ## | |||
2018/2/22 | 2:34:00 | 2:55:00 | 売 | 107.634 | 107.652 | -0.018 | -180 | -2530 | ||||||
2018/2/22 | 3:00:05 | 3:36:30 | 売 | 107.648 | 107.687 | -0.039 | -390 | -2920 | ||||||
2018/2/22 | 3:36:35 | 4:00:00 | 買 | 107.684 | 107.707 | 0.023 | 230 | -2690 | ## | ## | ## | ## | ## | ## |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/22 | 8:35:00 | 9:01:20 | 買 | 107.551 | 107.619 | 0.068 | 680 | 680 | ## | ## | ||||
2018/2/22 | 9:10:00 | 9:11:45 | 買 | 107.681 | 107.628 | -0.053 | -530 | 150 | ## | |||||
2018/2/22 | 9:30:00 | 9:40:00 | 買 | 107.706 | 107.649 | -0.057 | -570 | -420 | ## | |||||
2018/2/22 | 9:40:05 | 10:26:41 | 売 | 107.650 | 107.350 | 0.301 | 3010 | 2590 | ## | ## | ## | |||
2018/2/22 | 10:40:00 | 11:39:21 | 売 | 107.193 | 107.364 | -0.171 | -1710 | 880 | ## | ## | ## | |||
2018/2/22 | 11:39:25 | 13:04:25 | 買 | 107.364 | 107.302 | -0.062 | -620 | 260 | ## | |||||
2018/2/22 | 13:04:30 | 13:22:10 | 売 | 107.306 | 107.372 | -0.066 | -660 | -400 | ||||||
2018/2/22 | 13:22:15 | 13:36:35 | 買 | 107.367 | 107.301 | -0.066 | -660 | -1060 | ## | |||||
2018/2/22 | 13:45:04 | 15:11:20 | 買 | 107.346 | 107.356 | 0.010 | 100 | -960 | ## | ## | ||||
2018/2/22 | 15:15:00 | 15:30:40 | 売 | 107.338 | 107.423 | -0.085 | -850 | -1810 | ## | |||||
2018/2/22 | 15:30:45 | 16:45:45 | 買 | 107.424 | 107.456 | 0.032 | 320 | -1490 | ## | ## | ## | |||
2018/2/22 | 16:45:50 | 19:03:15 | 売 | 107.451 | 107.335 | 0.117 | 1170 | -320 | ## | ## | ## | |||
2018/2/22 | 19:03:20 | 20:49:15 | 買 | 107.332 | 107.324 | -0.008 | -80 | -400 | ||||||
2018/2/22 | 20:49:20 | 20:54:35 | 売 | 107.325 | 107.335 | -0.010 | -100 | -500 | ||||||
2018/2/22 | 20:54:40 | 20:55:20 | 買 | 107.336 | 107.325 | -0.011 | -110 | -610 | ||||||
2018/2/22 | 20:55:25 | 20:56:00 | 買 | 107.332 | 107.317 | -0.015 | -150 | -760 | ## | |||||
2018/2/22 | 21:00:00 | 21:15:45 | 売 | 107.270 | 107.344 | -0.074 | -740 | -1500 | ## | ## | ## | |||
2018/2/22 | 21:31:00 | 22:25:00 | 売 | 107.153 | 107.026 | 0.127 | 1270 | -230 | ## | ## | ## | ## | ## | |
2018/2/22 | 22:31:00 | 23:25:00 | 売 | 107.029 | 106.890 | 0.140 | 1400 | 1170 | ## | ## | ## | |||
2018/2/22 | 23:31:00 | 0:50:30 | 売 | 106.855 | 106.848 | 0.008 | 80 | 1250 | ## | ## | ## | ## | ## | |
2018/2/23 | 0:50:35 | 2:28:50 | 買 | 106.855 | 106.901 | 0.046 | 460 | 1710 | ## | ## | ## | |||
2018/2/23 | 2:28:55 | 2:55:00 | 売 | 106.900 | 106.814 | 0.086 | 860 | 2570 | ## | |||||
2018/2/23 | 3:00:05 | 4:00:00 | 売 | 106.807 | 106.830 | -0.023 | -230 | 2340 | ## | ## | ## | |||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/23 | 8:10:01 | 9:53:41 | 買 | 106.687 | 106.987 | 0.299 | 2990 | 2990 | ## | ## | ## | |||
2018/2/23 | 9:53:46 | 10:33:00 | 買 | 106.996 | 106.840 | -0.156 | -1560 | 1430 | ## | ## | ||||
2018/2/23 | 10:33:05 | 11:26:40 | 売 | 106.836 | 106.918 | -0.082 | -820 | 610 | ## | ## | ||||
2018/2/23 | 11:26:45 | 12:04:15 | 買 | 106.927 | 106.828 | -0.099 | -990 | -380 | ## | ## | ||||
2018/2/23 | 12:04:20 | 12:10:06 | 売 | 106.829 | 106.861 | -0.032 | -320 | -700 | ||||||
2018/2/23 | 12:10:10 | 12:45:50 | 買 | 106.863 | 106.859 | -0.004 | -40 | -740 | ||||||
2018/2/23 | 12:45:55 | 12:46:15 | 売 | 106.860 | 106.876 | -0.016 | -160 | -900 | ||||||
2018/2/23 | 12:50:00 | 15:03:20 | 買 | 106.885 | 106.901 | 0.016 | 160 | -740 | ## | ## | ||||
2018/2/23 | 15:03:25 | 15:21:45 | 売 | 106.899 | 106.983 | -0.084 | -840 | -1580 | ## | |||||
2018/2/23 | 15:21:50 | 17:00:35 | 買 | 106.982 | 107.023 | 0.041 | 410 | -1170 | ## | ## | ||||
2018/2/23 | 17:00:40 | 18:47:55 | 売 | 107.023 | 106.917 | 0.107 | 1070 | -100 | ## | ## | ## | |||
2018/2/23 | 18:48:00 | 19:11:45 | 買 | 106.911 | 106.855 | -0.056 | -560 | -660 | ||||||
2018/2/23 | 19:11:50 | 19:51:50 | 売 | 106.861 | 106.872 | -0.011 | -110 | -770 | ||||||
2018/2/23 | 19:51:55 | 20:21:45 | 買 | 106.871 | 106.853 | -0.018 | -180 | -950 | ||||||
2018/2/23 | 20:21:50 | 21:25:00 | 売 | 106.850 | 106.763 | 0.087 | 870 | -80 | ## | ## | ||||
2018/2/23 | 21:31:00 | 22:22:30 | 売 | 106.730 | 106.783 | -0.053 | -530 | -610 | ## | |||||
2018/2/23 | 22:31:00 | 22:53:30 | 買 | 106.816 | 106.749 | -0.067 | -670 | -1280 | ## | |||||
2018/2/23 | 22:53:35 | 22:57:21 | 売 | 106.759 | 106.762 | -0.003 | -30 | -1310 | ||||||
2018/2/23 | 22:57:26 | 23:08:01 | 買 | 106.765 | 106.736 | -0.029 | -290 | -1600 | ||||||
2018/2/23 | 23:08:05 | 23:13:55 | 売 | 106.737 | 106.769 | -0.032 | -320 | -1920 | ||||||
2018/2/23 | 23:14:00 | 23:19:00 | 買 | 106.768 | 106.750 | -0.018 | -180 | -2100 | ## | |||||
2018/2/23 | 23:31:00 | 0:02:55 | 買 | 106.853 | 106.750 | -0.103 | -1030 | -3130 | ## | ## | ||||
2018/2/24 | 0:03:00 | 2:55:00 | 売 | 106.749 | 106.578 | 0.171 | 1710 | -1420 | ## | ## | ## | |||
2018/2/24 | 3:00:05 | 3:23:25 | 売 | 106.564 | 106.621 | -0.057 | -570 | -1990 | ## | |||||
2018/2/24 | 3:23:30 | 3:31:00 | 買 | 106.621 | 106.582 | -0.039 | -390 | -2380 | ||||||
2018/2/24 | 3:31:05 | 3:45:35 | 売 | 106.583 | 106.628 | -0.045 | -450 | -2830 | ||||||
2018/2/24 | 3:45:40 | 4:00:01 | 買 | 106.625 | 106.631 | 0.005 | 50 | -2780 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/26 | 8:15:00 | 9:04:10 | 買 | 106.972 | 107.036 | 0.064 | 640 | 640 | ## | ## | ||||
2018/2/26 | 9:04:15 | 9:08:05 | 売 | 107.037 | 107.038 | -0.001 | -10 | 630 | ||||||
2018/2/26 | 9:08:10 | 9:09:00 | 買 | 107.034 | 107.037 | 0.003 | 30 | 660 | ||||||
2018/2/26 | 9:10:00 | 10:35:35 | 売 | 107.028 | 106.728 | 0.301 | 3010 | 3670 | ## | ## | ## | |||
2018/2/26 | 10:35:40 | 12:34:55 | 売 | 106.732 | 106.576 | 0.157 | 1570 | 5240 | ## | ## | ## | |||
2018/2/26 | 12:35:00 | 13:10:01 | 買 | 106.575 | 106.543 | -0.032 | -320 | 4920 | ||||||
2018/2/26 | 13:10:06 | 13:13:20 | 売 | 106.546 | 106.591 | -0.045 | -450 | 4470 | ## | |||||
2018/2/26 | 13:15:00 | 14:40:35 | 買 | 106.611 | 106.578 | -0.033 | -330 | 4140 | ## | |||||
2018/2/26 | 14:40:40 | 16:56:40 | 売 | 106.584 | 106.523 | 0.061 | 610 | 4750 | ## | ## | ## | |||
2018/2/26 | 17:00:01 | 18:46:00 | 買 | 106.546 | 106.574 | 0.027 | 270 | 5020 | ## | ## | ||||
2018/2/26 | 18:46:05 | 19:21:55 | 売 | 106.576 | 106.634 | -0.058 | -580 | 4440 | ||||||
2018/2/26 | 19:22:00 | 19:30:25 | 買 | 106.632 | 106.606 | -0.026 | -260 | 4180 | ||||||
2018/2/26 | 19:30:30 | 20:12:55 | 売 | 106.602 | 106.616 | -0.014 | -140 | 4040 | ||||||
2018/2/26 | 20:13:00 | 21:25:00 | 買 | 106.618 | 106.758 | 0.140 | 1400 | 5440 | ## | ## | ## | |||
2018/2/26 | 21:31:01 | 22:25:00 | 買 | 106.753 | 106.780 | 0.026 | 260 | 5700 | ## | |||||
2018/2/26 | 22:31:05 | 23:25:00 | 買 | 106.793 | 106.856 | 0.063 | 630 | 6330 | ## | ## | ## | |||
2018/2/26 | 23:35:00 | 0:13:35 | 買 | 106.976 | 106.845 | -0.131 | -1310 | 5020 | ## | ## | ||||
2018/2/27 | 0:13:40 | 0:25:05 | 売 | 106.846 | 106.901 | -0.055 | -550 | 4470 | ||||||
2018/2/27 | 0:25:10 | 0:28:00 | 買 | 106.904 | 106.856 | -0.048 | -480 | 3990 | ||||||
2018/2/27 | 0:35:00 | 0:38:35 | 売 | 106.890 | 106.899 | -0.009 | -90 | 3900 | ||||||
2018/2/27 | 0:40:01 | 0:41:50 | 買 | 106.899 | 106.883 | -0.016 | -160 | 3740 | ||||||
2018/2/27 | 0:45:00 | 0:47:05 | 売 | 106.895 | 106.930 | -0.035 | -350 | 3390 | ## | |||||
2018/2/27 | 0:50:01 | 1:10:36 | 買 | 106.981 | 106.884 | -0.097 | -970 | 2420 | ## | ## | ||||
2018/2/27 | 1:15:00 | 1:51:35 | 売 | 106.871 | 106.903 | -0.032 | -320 | 2100 | ||||||
2018/2/27 | 1:51:40 | 2:55:01 | 買 | 106.903 | 107.026 | 0.123 | 1230 | 3330 | ## | ## | ||||
2018/2/27 | 3:00:05 | 3:45:40 | 買 | 107.007 | 107.005 | -0.002 | -20 | 3310 | ||||||
2018/2/27 | 3:45:45 | 3:47:06 | 売 | 107.008 | 107.029 | -0.021 | -210 | 3100 | ||||||
2018/2/27 | 3:50:00 | 3:52:35 | 買 | 107.010 | 106.997 | -0.013 | -130 | 2970 | ||||||
2018/2/27 | 3:55:00 | 4:00:00 | 売 | 106.975 | 106.968 | 0.007 | 70 | 3040 | ## | |||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/27 | 8:10:00 | 9:07:25 | 買 | 107.035 | 107.009 | -0.026 | -260 | -260 | ## | |||||
2018/2/27 | 9:10:01 | 10:43:46 | 売 | 106.964 | 106.927 | 0.037 | 370 | 110 | ## | ## | ## | |||
2018/2/27 | 10:55:01 | 12:17:00 | 買 | 106.997 | 106.840 | -0.157 | -1570 | -1460 | ## | ## | ## | |||
2018/2/27 | 12:17:05 | 12:49:06 | 売 | 106.837 | 106.959 | -0.122 | -1220 | -2680 | ## | ## | ||||
2018/2/27 | 12:49:11 | 13:10:05 | 買 | 106.959 | 106.918 | -0.041 | -410 | -3090 | ||||||
2018/2/27 | 13:10:10 | 13:14:20 | 売 | 106.920 | 106.970 | -0.050 | -500 | -3590 | ||||||
2018/2/27 | 13:15:00 | 14:04:15 | 買 | 106.969 | 106.930 | -0.039 | -390 | -3980 | ||||||
2018/2/27 | 14:04:20 | 16:19:15 | 売 | 106.927 | 106.874 | 0.053 | 530 | -3450 | ## | ## | ||||
2018/2/27 | 16:19:20 | 16:24:25 | 買 | 106.877 | 106.851 | -0.026 | -260 | -3710 | ||||||
2018/2/27 | 16:24:30 | 16:34:05 | 売 | 106.857 | 106.882 | -0.025 | -250 | -3960 | ||||||
2018/2/27 | 16:34:11 | 18:34:45 | 買 | 106.882 | 107.011 | 0.129 | 1290 | -2670 | ## | ## | ## | |||
2018/2/27 | 18:34:50 | 18:46:15 | 売 | 107.009 | 107.032 | -0.023 | -230 | -2900 | ||||||
2018/2/27 | 18:46:20 | 18:53:35 | 買 | 107.032 | 107.010 | -0.022 | -220 | -3120 | ||||||
2018/2/27 | 18:53:40 | 19:41:15 | 売 | 107.009 | 107.048 | -0.039 | -390 | -3510 | ||||||
2018/2/27 | 19:41:20 | 19:42:30 | 買 | 107.048 | 107.016 | -0.032 | -320 | -3830 | ||||||
2018/2/27 | 19:45:00 | 21:25:00 | 売 | 107.041 | 106.988 | 0.054 | 540 | -3290 | ## | ## | ||||
2018/2/27 | 21:31:05 | 21:32:10 | 売 | 106.999 | 106.999 | 0.000 | 0 | -3290 | ||||||
2018/2/27 | 21:35:00 | 22:25:00 | 買 | 106.993 | 107.144 | 0.150 | 1500 | -1790 | ## | ## | ## | |||
2018/2/27 | 22:45:00 | 22:52:40 | 買 | 107.073 | 107.016 | -0.057 | -570 | -2360 | ## | ## | ||||
2018/2/27 | 22:52:45 | 23:00:55 | 売 | 107.018 | 107.122 | -0.104 | -1040 | -3400 | ## | ## | ||||
2018/2/27 | 23:10:00 | 23:25:00 | 買 | 107.049 | 107.084 | 0.034 | 340 | -3060 | ||||||
2018/2/27 | 23:31:00 | 23:32:00 | 買 | 107.040 | 107.022 | -0.018 | -180 | -3240 | ||||||
2018/2/27 | 23:35:00 | 23:45:50 | 売 | 107.037 | 107.090 | -0.053 | -530 | -3770 | ## | ## | ## | |||
2018/2/28 | 0:15:00 | 0:45:15 | 買 | 107.202 | 107.502 | 0.299 | 2990 | -780 | ## | ## | ## | |||
2018/2/28 | 0:55:00 | 1:08:40 | 買 | 107.673 | 107.468 | -0.205 | -2050 | -2830 | ## | ## | ## | |||
2018/2/28 | 1:10:00 | 2:23:00 | 買 | 107.437 | 107.411 | -0.026 | -260 | -3090 | ## | ## | ||||
2018/2/28 | 2:23:05 | 2:55:00 | 売 | 107.410 | 107.363 | 0.048 | 480 | -2610 | ## | |||||
2018/2/28 | 3:00:05 | 4:00:00 | 売 | 107.370 | 107.306 | 0.065 | 650 | -1960 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/28 | 8:00:00 | 9:54:40 | 買 | 107.353 | 107.307 | -0.046 | -460 | -460 | ## | ## | ## | ## | ||
2018/2/28 | 9:54:45 | 11:50:25 | 売 | 107.318 | 107.239 | 0.080 | 800 | 340 | ## | ## | ## | ## | ||
2018/2/28 | 11:50:30 | 12:35:00 | 買 | 107.238 | 107.183 | -0.055 | -550 | -210 | ## | ## | ## | |||
2018/2/28 | 12:35:05 | 12:43:10 | 売 | 107.183 | 107.205 | -0.022 | -220 | -430 | ||||||
2018/2/28 | 12:43:15 | 12:47:56 | 買 | 107.207 | 107.178 | -0.029 | -290 | -720 | ||||||
2018/2/28 | 12:48:01 | 12:54:35 | 売 | 107.184 | 107.215 | -0.031 | -310 | -1030 | ||||||
2018/2/28 | 12:54:40 | 13:05:30 | 買 | 107.209 | 107.181 | -0.028 | -280 | -1310 | ||||||
2018/2/28 | 13:05:35 | 13:33:55 | 売 | 107.181 | 107.222 | -0.041 | -410 | -1720 | ||||||
2018/2/28 | 13:34:00 | 13:58:45 | 買 | 107.222 | 107.178 | -0.044 | -440 | -2160 | ||||||
2018/2/28 | 13:58:50 | 16:25:55 | 売 | 107.179 | 107.105 | 0.074 | 740 | -1420 | ## | ## | ## | |||
2018/2/28 | 16:26:00 | 16:34:45 | 買 | 107.103 | 107.062 | -0.041 | -410 | -1830 | ||||||
2018/2/28 | 16:34:50 | 16:52:30 | 売 | 107.064 | 107.083 | -0.019 | -190 | -2020 | ||||||
2018/2/28 | 16:52:35 | 18:24:45 | 買 | 107.083 | 107.115 | 0.031 | 310 | -1710 | ## | ## | ||||
2018/2/28 | 18:24:50 | 20:03:00 | 売 | 107.115 | 107.121 | -0.006 | -60 | -1770 | ## | |||||
2018/2/28 | 20:03:05 | 21:07:13 | 買 | 107.125 | 107.086 | -0.039 | -390 | -2160 | ||||||
2018/2/28 | 21:10:00 | 21:25:00 | 売 | 107.079 | 107.037 | 0.042 | 420 | -1740 | ||||||
2018/2/28 | 21:31:00 | 22:24:30 | 売 | 107.037 | 107.062 | -0.025 | -250 | -1990 | ## | ## | ## | |||
2018/2/28 | 22:40:00 | 23:02:55 | 買 | 107.135 | 106.975 | -0.160 | -1600 | -3590 | ## | ## | ||||
2018/2/28 | 23:03:00 | 23:18:10 | 売 | 106.977 | 107.043 | -0.066 | -660 | -4250 | ## | ## | ||||
2018/2/28 | 23:31:05 | 23:32:45 | 買 | 107.041 | 106.970 | -0.071 | -710 | -4960 | ## | |||||
2018/2/28 | 23:40:00 | 23:52:55 | 売 | 107.010 | 107.068 | -0.058 | -580 | -5540 | ## | |||||
2018/2/28 | 23:55:00 | 0:13:40 | 買 | 107.080 | 107.052 | -0.028 | -280 | -5820 | ## | |||||
2018/3/1 | 0:13:45 | 0:15:05 | 売 | 107.055 | 107.074 | -0.019 | -190 | -6010 | ||||||
2018/3/1 | 0:15:10 | 0:17:50 | 買 | 107.073 | 107.005 | -0.068 | -680 | -6690 | ## | |||||
2018/3/1 | 0:20:08 | 0:56:25 | 売 | 107.040 | 106.740 | 0.301 | 3010 | -3680 | ## | ## | ## | |||
2018/3/1 | 0:56:30 | 2:43:26 | 売 | 106.718 | 106.688 | 0.030 | 300 | -3380 | ## | ## | ||||
2018/3/1 | 2:43:31 | 2:55:00 | 買 | 106.685 | 106.753 | 0.067 | 670 | -2710 | ## | |||||
2018/3/1 | 3:00:05 | 4:00:00 | 買 | 106.734 | 106.738 | 0.003 | 30 | -2680 | ## | ## |