Ver006.005移動平均線(30分:60分)
<前提条件>
Ver001.002と同じ
<売買条件>
仕掛け
買:移動平均線30分>60分
売:移動平均線30分<60分
<結果のコメント>
いちおうプラスにはなりましたが、やらないほうがよいでしょう
合計 / 損益 | 年月 |
日 | 201802 |
1 | 4190 |
2 | -3070 |
5 | 2430 |
6 | 210 |
7 | -3100 |
8 | -550 |
9 | 11820 |
12 | -2200 |
13 | 1970 |
14 | 6310 |
15 | -4010 |
16 | -3770 |
19 | -3660 |
20 | -4090 |
21 | -1640 |
22 | -1330 |
23 | -1900 |
26 | -2260 |
27 | 2330 |
28 | 4030 |
総計 | 1710 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/1 | 8:10:00 | 8:33:05 | 売 | 109.206 | 109.234 | -0.028 | -280 | -280 | ||||||
2018/2/1 | 8:33:10 | 8:34:00 | 買 | 109.232 | 109.212 | -0.020 | -200 | -480 | ||||||
2018/2/1 | 8:40:00 | 8:41:00 | 売 | 109.190 | 109.191 | -0.001 | -10 | -490 | ||||||
2018/2/1 | 8:50:00 | 9:41:00 | 売 | 109.207 | 109.184 | 0.024 | 240 | -250 | ## | ## | ||||
2018/2/1 | 9:41:05 | 11:44:20 | 買 | 109.191 | 109.326 | 0.134 | 1340 | 1090 | ## | ## | ## | |||
2018/2/1 | 11:44:25 | 11:50:11 | 売 | 109.327 | 109.350 | -0.023 | -230 | 860 | ||||||
2018/2/1 | 11:50:16 | 11:53:30 | 買 | 109.348 | 109.311 | -0.037 | -370 | 490 | ||||||
2018/2/1 | 11:55:00 | 12:26:15 | 売 | 109.292 | 109.363 | -0.071 | -710 | -220 | ## | |||||
2018/2/1 | 12:26:20 | 12:56:45 | 買 | 109.363 | 109.337 | -0.026 | -260 | -480 | ||||||
2018/2/1 | 12:56:50 | 14:06:26 | 売 | 109.338 | 109.287 | 0.051 | 510 | 30 | ## | ## | ||||
2018/2/1 | 14:06:31 | 14:18:45 | 買 | 109.286 | 109.268 | -0.018 | -180 | -150 | ||||||
2018/2/1 | 14:18:50 | 14:43:25 | 売 | 109.269 | 109.300 | -0.031 | -310 | -460 | ||||||
2018/2/1 | 14:43:30 | 16:09:20 | 買 | 109.300 | 109.600 | 0.299 | 2990 | 2530 | ## | ## | ## | |||
2018/2/1 | 16:15:00 | 17:12:50 | 買 | 109.564 | 109.500 | -0.064 | -640 | 1890 | ## | ## | ||||
2018/2/1 | 17:12:55 | 17:58:15 | 売 | 109.500 | 109.550 | -0.050 | -500 | 1390 | ## | |||||
2018/2/1 | 17:58:20 | 19:53:50 | 買 | 109.556 | 109.642 | 0.085 | 850 | 2240 | ## | ## | ||||
2018/2/1 | 19:53:55 | 20:03:45 | 売 | 109.643 | 109.719 | -0.076 | -760 | 1480 | ## | |||||
2018/2/1 | 20:03:50 | 21:01:00 | 買 | 109.713 | 109.681 | -0.032 | -320 | 1160 | ||||||
2018/2/1 | 21:01:05 | 21:25:00 | 売 | 109.683 | 109.661 | 0.022 | 220 | 1380 | ||||||
2018/2/1 | 21:31:00 | 22:25:00 | 売 | 109.683 | 109.578 | 0.105 | 1050 | 2430 | ## | ## | ||||
2018/2/1 | 22:31:00 | 23:10:45 | 売 | 109.636 | 109.336 | 0.301 | 3010 | 5440 | ## | ## | ## | |||
2018/2/1 | 23:10:50 | 23:25:00 | 売 | 109.334 | 109.349 | -0.015 | -150 | 5290 | ||||||
2018/2/1 | 23:31:00 | 23:47:05 | 売 | 109.366 | 109.393 | -0.027 | -270 | 5020 | ## | |||||
2018/2/1 | 23:47:10 | 0:26:50 | 買 | 109.390 | 109.348 | -0.042 | -420 | 4600 | ## | ## | ## | |||
2018/2/2 | 0:26:55 | 1:08:20 | 売 | 109.351 | 109.374 | -0.023 | -230 | 4370 | ## | ## | ## | |||
2018/2/2 | 1:10:00 | 2:32:25 | 買 | 109.361 | 109.475 | 0.113 | 1130 | 5500 | ## | ## | ## | |||
2018/2/2 | 2:32:30 | 2:55:00 | 売 | 109.474 | 109.545 | -0.071 | -710 | 4790 | ## | ## | ||||
2018/2/2 | 3:00:05 | 3:47:20 | 買 | 109.578 | 109.483 | -0.095 | -950 | 3840 | ## | |||||
2018/2/2 | 3:50:00 | 4:00:00 | 売 | 109.504 | 109.469 | 0.035 | 350 | 4190 | ## | ## | ## | |||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/2 | 8:00:50 | 8:33:00 | 買 | 109.451 | 109.387 | -0.064 | -640 | -640 | ## | |||||
2018/2/2 | 8:33:05 | 9:24:25 | 売 | 109.385 | 109.432 | -0.047 | -470 | -1110 | ## | |||||
2018/2/2 | 9:24:30 | 9:55:50 | 買 | 109.431 | 109.400 | -0.031 | -310 | -1420 | ## | |||||
2018/2/2 | 10:10:00 | 10:11:05 | 売 | 109.443 | 109.644 | -0.201 | -2010 | -3430 | ## | ## | ## | ## | ## | |
2018/2/2 | 10:40:00 | 10:43:05 | 買 | 109.315 | 109.353 | 0.037 | 370 | -3060 | ## | ## | ||||
2018/2/2 | 10:45:00 | 11:11:50 | 売 | 109.408 | 109.503 | -0.095 | -950 | -4010 | ## | ## | ||||
2018/2/2 | 11:11:55 | 12:49:20 | 買 | 109.504 | 109.629 | 0.124 | 1240 | -2770 | ## | ## | ## | |||
2018/2/2 | 12:49:25 | 13:34:35 | 売 | 109.629 | 109.634 | -0.005 | -50 | -2820 | ## | ## | ||||
2018/2/2 | 13:34:40 | 14:33:15 | 買 | 109.631 | 109.671 | 0.039 | 390 | -2430 | ||||||
2018/2/2 | 14:33:20 | 14:39:20 | 売 | 109.671 | 109.661 | 0.010 | 100 | -2330 | ||||||
2018/2/2 | 14:39:25 | 14:40:45 | 買 | 109.660 | 109.651 | -0.009 | -90 | -2420 | ||||||
2018/2/2 | 14:40:50 | 14:45:00 | 売 | 109.647 | 109.675 | -0.028 | -280 | -2700 | ||||||
2018/2/2 | 14:45:05 | 16:16:55 | 買 | 109.674 | 109.681 | 0.006 | 60 | -2640 | ## | ## | ||||
2018/2/2 | 16:17:00 | 16:53:50 | 売 | 109.693 | 109.767 | -0.074 | -740 | -3380 | ## | |||||
2018/2/2 | 16:53:55 | 17:42:35 | 買 | 109.762 | 109.781 | 0.018 | 180 | -3200 | ||||||
2018/2/2 | 17:42:40 | 17:51:30 | 売 | 109.782 | 109.810 | -0.028 | -280 | -3480 | ||||||
2018/2/2 | 17:51:35 | 19:54:45 | 買 | 109.805 | 109.850 | 0.044 | 440 | -3040 | ## | ## | ## | |||
2018/2/2 | 19:54:50 | 20:23:40 | 売 | 109.849 | 109.906 | -0.057 | -570 | -3610 | ||||||
2018/2/2 | 20:23:45 | 20:53:20 | 買 | 109.907 | 109.890 | -0.017 | -170 | -3780 | ## | |||||
2018/2/2 | 20:53:25 | 21:25:00 | 売 | 109.892 | 109.865 | 0.028 | 280 | -3500 | ||||||
2018/2/2 | 21:31:00 | 22:01:10 | 売 | 109.865 | 109.881 | -0.016 | -160 | -3660 | ||||||
2018/2/2 | 22:01:15 | 22:25:01 | 買 | 109.880 | 109.914 | 0.034 | 340 | -3320 | ## | ## | ## | |||
2018/2/2 | 23:31:00 | 23:45:45 | 買 | 110.289 | 110.331 | 0.042 | 420 | -2900 | ||||||
2018/2/2 | 23:45:50 | 0:10:50 | 売 | 110.323 | 110.370 | -0.047 | -470 | -3370 | ## | ## | ||||
2018/2/3 | 0:20:01 | 1:21:55 | 買 | 110.365 | 110.360 | -0.005 | -50 | -3420 | ## | ## | ||||
2018/2/3 | 1:22:00 | 1:55:55 | 売 | 110.361 | 110.400 | -0.039 | -390 | -3810 | ||||||
2018/2/3 | 1:56:00 | 2:23:10 | 買 | 110.399 | 110.292 | -0.107 | -1070 | -4880 | ## | ## | ||||
2018/2/3 | 2:23:15 | 2:55:00 | 売 | 110.282 | 110.155 | 0.128 | 1280 | -3600 | ## | ## | ## | |||
2018/2/3 | 3:00:05 | 3:51:30 | 売 | 110.164 | 110.135 | 0.029 | 290 | -3310 | ## | ## | ||||
2018/2/3 | 3:55:00 | 4:00:00 | 買 | 110.166 | 110.190 | 0.024 | 240 | -3070 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/5 | 8:35:00 | 9:11:10 | 売 | 110.066 | 110.080 | -0.014 | -140 | -140 | ## | ## | ## | ## | ||
2018/2/5 | 9:25:00 | 10:32:45 | 売 | 109.958 | 109.908 | 0.051 | 510 | 370 | ## | ## | ||||
2018/2/5 | 10:32:50 | 11:48:30 | 買 | 109.906 | 109.868 | -0.038 | -380 | -10 | ## | ## | ## | |||
2018/2/5 | 11:48:38 | 12:22:50 | 売 | 109.859 | 109.911 | -0.052 | -520 | -530 | ## | |||||
2018/2/5 | 12:22:55 | 12:50:00 | 買 | 109.909 | 109.926 | 0.017 | 170 | -360 | ||||||
2018/2/5 | 12:50:05 | 12:51:00 | 売 | 109.929 | 109.944 | -0.015 | -150 | -510 | ||||||
2018/2/5 | 12:55:00 | 14:50:00 | 買 | 109.939 | 109.978 | 0.038 | 380 | -130 | ## | ## | ||||
2018/2/5 | 14:50:05 | 15:37:45 | 売 | 109.978 | 110.007 | -0.029 | -290 | -420 | ## | ## | ||||
2018/2/5 | 15:37:50 | 16:24:35 | 買 | 110.001 | 109.950 | -0.051 | -510 | -930 | ||||||
2018/2/5 | 16:24:40 | 18:39:55 | 売 | 109.954 | 109.817 | 0.137 | 1370 | 440 | ## | ## | ## | ## | ||
2018/2/5 | 18:40:00 | 19:38:20 | 買 | 109.819 | 109.814 | -0.005 | -50 | 390 | ## | |||||
2018/2/5 | 19:38:25 | 20:14:15 | 売 | 109.820 | 109.868 | -0.048 | -480 | -90 | ||||||
2018/2/5 | 20:14:20 | 20:43:55 | 買 | 109.866 | 109.711 | -0.155 | -1550 | -1640 | ## | ## | ||||
2018/2/5 | 20:44:00 | 21:25:00 | 売 | 109.729 | 109.754 | -0.025 | -250 | -1890 | ## | |||||
2018/2/5 | 21:31:00 | 21:35:45 | 売 | 109.779 | 109.806 | -0.027 | -270 | -2160 | ||||||
2018/2/5 | 21:35:50 | 22:25:00 | 買 | 109.801 | 109.872 | 0.071 | 710 | -1450 | ## | ## | ||||
2018/2/5 | 22:31:00 | 22:54:55 | 買 | 109.859 | 109.835 | -0.024 | -240 | -1690 | ||||||
2018/2/5 | 22:55:00 | 23:21:30 | 売 | 109.834 | 109.865 | -0.031 | -310 | -2000 | ||||||
2018/2/5 | 23:31:08 | 23:55:41 | 買 | 109.807 | 110.107 | 0.300 | 3000 | 1000 | ## | ## | ## | |||
2018/2/6 | 0:20:00 | 0:57:00 | 買 | 110.148 | 110.120 | -0.028 | -280 | 720 | ## | ## | ||||
2018/2/6 | 0:57:05 | 2:17:50 | 売 | 110.126 | 110.028 | 0.099 | 990 | 1710 | ## | ## | ||||
2018/2/6 | 2:17:55 | 2:21:41 | 買 | 110.039 | 110.027 | -0.012 | -120 | 1590 | ||||||
2018/2/6 | 2:21:46 | 2:55:00 | 売 | 110.026 | 110.017 | 0.010 | 100 | 1690 | ||||||
2018/2/6 | 3:00:05 | 4:00:00 | 売 | 109.962 | 109.888 | 0.074 | 740 | 2430 | ## | ## | ## | |||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/6 | 8:15:00 | 8:18:50 | 売 | 109.205 | 109.174 | 0.031 | 310 | 310 | ||||||
2018/2/6 | 8:25:00 | 8:56:25 | 買 | 109.216 | 109.015 | -0.201 | -2010 | -1700 | ## | ## | ## | ## | ||
2018/2/6 | 9:25:00 | 9:27:05 | 売 | 109.253 | 109.249 | 0.004 | 40 | -1660 | ## | ## | ## | |||
2018/2/6 | 10:15:00 | 10:51:25 | 売 | 109.049 | 108.749 | 0.300 | 3000 | 1340 | ## | ## | ## | ## | ||
2018/2/6 | 10:55:00 | 11:46:35 | 売 | 108.676 | 108.640 | 0.037 | 370 | 1710 | ## | ## | ## | |||
2018/2/6 | 11:46:40 | 12:02:31 | 買 | 108.646 | 108.709 | 0.062 | 620 | 2330 | ## | |||||
2018/2/6 | 12:02:36 | 12:15:30 | 売 | 108.703 | 108.731 | -0.028 | -280 | 2050 | ## | |||||
2018/2/6 | 12:25:00 | 12:54:41 | 買 | 108.749 | 108.653 | -0.096 | -960 | 1090 | ## | ## | ||||
2018/2/6 | 12:54:46 | 14:09:40 | 売 | 108.655 | 108.802 | -0.147 | -1470 | -380 | ## | ## | ## | ## | ## | ## |
2018/2/6 | 14:09:45 | 15:21:26 | 買 | 108.815 | 108.762 | -0.053 | -530 | -910 | ## | ## | ## | |||
2018/2/6 | 15:21:30 | 15:38:30 | 売 | 108.760 | 108.975 | -0.215 | -2150 | -3060 | ## | ## | ## | |||
2018/2/6 | 15:38:35 | 15:49:15 | 売 | 108.990 | 108.909 | 0.082 | 820 | -2240 | ## | ## | ||||
2018/2/6 | 15:55:00 | 17:05:41 | 買 | 108.937 | 109.004 | 0.066 | 660 | -1580 | ## | ## | ## | |||
2018/2/6 | 17:10:00 | 17:22:30 | 売 | 109.082 | 109.229 | -0.147 | -1470 | -3050 | ## | ## | ||||
2018/2/6 | 17:22:35 | 18:16:00 | 買 | 109.217 | 109.168 | -0.049 | -490 | -3540 | ## | ## | ## | |||
2018/2/6 | 18:16:05 | 19:49:55 | 売 | 109.165 | 109.113 | 0.053 | 530 | -3010 | ## | ## | ## | |||
2018/2/6 | 19:50:05 | 20:33:00 | 買 | 109.132 | 109.037 | -0.095 | -950 | -3960 | ## | ## | ||||
2018/2/6 | 20:33:05 | 21:24:25 | 売 | 109.043 | 109.179 | -0.136 | -1360 | -5320 | ## | ## | ## | ## | ||
2018/2/6 | 21:31:00 | 22:06:05 | 買 | 109.179 | 109.479 | 0.299 | 2990 | -2330 | ## | ## | ## | |||
2018/2/6 | 22:06:10 | 22:25:00 | 買 | 109.482 | 109.464 | -0.018 | -180 | -2510 | ## | ## | ## | |||
2018/2/6 | 22:40:01 | 22:52:55 | 買 | 109.335 | 109.397 | 0.062 | 620 | -1890 | ## | ## | ||||
2018/2/6 | 22:53:00 | 23:08:15 | 売 | 109.395 | 109.423 | -0.028 | -280 | -2170 | ## | ## | ||||
2018/2/6 | 23:08:20 | 23:25:00 | 買 | 109.418 | 109.378 | -0.040 | -400 | -2570 | ## | |||||
2018/2/6 | 23:31:01 | 0:14:40 | 買 | 109.353 | 109.369 | 0.016 | 160 | -2410 | ## | ## | ## | |||
2018/2/7 | 0:15:00 | 1:08:35 | 売 | 109.375 | 109.228 | 0.148 | 1480 | -930 | ## | ## | ## | |||
2018/2/7 | 1:08:40 | 1:19:25 | 買 | 109.234 | 109.214 | -0.020 | -200 | -1130 | ||||||
2018/2/7 | 1:19:30 | 2:05:35 | 売 | 109.196 | 109.248 | -0.052 | -520 | -1650 | ## | ## | ||||
2018/2/7 | 2:05:40 | 2:55:00 | 買 | 109.247 | 109.356 | 0.109 | 1090 | -560 | ## | ## | ## | ## | ## | |
2018/2/7 | 3:00:06 | 3:20:20 | 買 | 109.357 | 109.282 | -0.075 | -750 | -1310 | ## | ## | ||||
2018/2/7 | 3:20:25 | 4:00:00 | 売 | 109.288 | 109.136 | 0.152 | 1520 | 210 | ## | ## | ## | ## | ## | ## |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/7 | 8:10:01 | 8:40:50 | 買 | 109.692 | 109.626 | -0.066 | -660 | -660 | ## | ## | ||||
2018/2/7 | 8:40:55 | 10:24:50 | 売 | 109.630 | 109.451 | 0.180 | 1800 | 1140 | ## | ## | ## | |||
2018/2/7 | 10:24:55 | 10:56:41 | 買 | 109.451 | 109.427 | -0.024 | -240 | 900 | ||||||
2018/2/7 | 10:56:46 | 11:15:55 | 売 | 109.427 | 109.499 | -0.072 | -720 | 180 | ## | |||||
2018/2/7 | 11:16:00 | 11:46:25 | 買 | 109.495 | 109.419 | -0.076 | -760 | -580 | ## | |||||
2018/2/7 | 11:46:30 | 13:10:10 | 売 | 109.417 | 109.331 | 0.086 | 860 | 280 | ## | ## | ||||
2018/2/7 | 13:10:15 | 13:25:00 | 買 | 109.331 | 109.304 | -0.027 | -270 | 10 | ||||||
2018/2/7 | 13:25:05 | 15:00:55 | 売 | 109.308 | 109.175 | 0.133 | 1330 | 1340 | ## | ## | ||||
2018/2/7 | 15:01:00 | 15:02:00 | 買 | 109.170 | 109.153 | -0.017 | -170 | 1170 | ||||||
2018/2/7 | 15:05:00 | 15:46:20 | 売 | 109.160 | 109.253 | -0.093 | -930 | 240 | ## | |||||
2018/2/7 | 15:46:25 | 16:23:45 | 買 | 109.252 | 109.169 | -0.083 | -830 | -590 | ## | ## | ||||
2018/2/7 | 16:23:50 | 17:51:30 | 売 | 109.167 | 109.037 | 0.130 | 1300 | 710 | ## | ## | ## | |||
2018/2/7 | 17:51:35 | 18:13:55 | 買 | 109.038 | 108.933 | -0.105 | -1050 | -340 | ## | ## | ||||
2018/2/7 | 18:14:00 | 18:42:50 | 売 | 108.938 | 109.049 | -0.111 | -1110 | -1450 | ## | ## | ||||
2018/2/7 | 18:42:55 | 19:45:10 | 買 | 109.051 | 109.060 | 0.008 | 80 | -1370 | ## | |||||
2018/2/7 | 19:45:15 | 20:10:50 | 売 | 109.061 | 109.076 | -0.015 | -150 | -1520 | ||||||
2018/2/7 | 20:10:55 | 21:25:00 | 買 | 109.080 | 109.315 | 0.235 | 2350 | 830 | ## | ## | ## | |||
2018/2/7 | 21:31:00 | 22:16:11 | 買 | 109.286 | 109.293 | 0.006 | 60 | 890 | ## | ## | ## | |||
2018/2/7 | 22:31:00 | 23:14:15 | 売 | 109.185 | 109.272 | -0.087 | -870 | 20 | ## | ## | ||||
2018/2/7 | 23:14:20 | 23:25:00 | 買 | 109.271 | 109.311 | 0.039 | 390 | 410 | ||||||
2018/2/7 | 23:31:00 | 23:51:20 | 買 | 109.246 | 109.180 | -0.066 | -660 | -250 | ## | ## | ||||
2018/2/7 | 23:55:00 | 0:23:20 | 売 | 109.176 | 109.263 | -0.087 | -870 | -1120 | ## | ## | ||||
2018/2/8 | 0:23:25 | 2:03:00 | 買 | 109.272 | 109.572 | 0.299 | 2990 | 1870 | ## | ## | ## | ## | ||
2018/2/8 | 2:03:05 | 2:41:05 | 買 | 109.574 | 109.424 | -0.150 | -1500 | 370 | ## | ## | ## | |||
2018/2/8 | 2:41:10 | 2:47:51 | 売 | 109.427 | 109.627 | -0.200 | -2000 | -1630 | ## | ## | ## | |||
2018/2/8 | 3:05:00 | 3:17:10 | 買 | 109.581 | 109.353 | -0.228 | -2280 | -3910 | ## | ## | ## | |||
2018/2/8 | 3:17:20 | 3:25:00 | 買 | 109.335 | 109.389 | 0.053 | 530 | -3380 | ## | ## | ||||
2018/2/8 | 3:25:05 | 4:00:00 | 売 | 109.387 | 109.359 | 0.028 | 280 | -3100 | ## | ## | ## | ## | ## | |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/8 | 8:00:55 | 8:33:30 | 買 | 109.359 | 109.256 | -0.103 | -1030 | -1030 | ## | ## | ||||
2018/2/8 | 8:33:35 | 9:24:35 | 売 | 109.255 | 109.323 | -0.068 | -680 | -1710 | ## | ## | ## | ## | ||
2018/2/8 | 9:25:00 | 10:28:35 | 買 | 109.330 | 109.299 | -0.031 | -310 | -2020 | ||||||
2018/2/8 | 10:30:00 | 11:13:56 | 売 | 109.300 | 109.317 | -0.017 | -170 | -2190 | ||||||
2018/2/8 | 11:14:01 | 12:30:35 | 買 | 109.315 | 109.329 | 0.014 | 140 | -2050 | ## | |||||
2018/2/8 | 12:30:40 | 13:14:00 | 売 | 109.325 | 109.389 | -0.064 | -640 | -2690 | ||||||
2018/2/8 | 13:14:05 | 15:00:50 | 買 | 109.388 | 109.688 | 0.300 | 3000 | 310 | ## | ## | ## | |||
2018/2/8 | 15:00:55 | 15:16:00 | 買 | 109.695 | 109.629 | -0.066 | -660 | -350 | ## | ## | ||||
2018/2/8 | 15:16:05 | 15:24:06 | 売 | 109.632 | 109.623 | 0.009 | 90 | -260 | ||||||
2018/2/8 | 15:24:11 | 15:31:20 | 買 | 109.615 | 109.644 | 0.028 | 280 | 20 | ||||||
2018/2/8 | 15:31:25 | 15:42:35 | 売 | 109.643 | 109.677 | -0.034 | -340 | -320 | ||||||
2018/2/8 | 15:42:40 | 16:24:55 | 買 | 109.678 | 109.640 | -0.038 | -380 | -700 | ## | ## | ## | |||
2018/2/8 | 16:25:00 | 17:27:25 | 売 | 109.636 | 109.638 | -0.002 | -20 | -720 | ## | ## | ||||
2018/2/8 | 17:27:30 | 18:15:20 | 買 | 109.640 | 109.637 | -0.003 | -30 | -750 | ## | |||||
2018/2/8 | 18:15:25 | 18:35:30 | 売 | 109.642 | 109.717 | -0.075 | -750 | -1500 | ## | |||||
2018/2/8 | 18:35:35 | 19:19:41 | 買 | 109.722 | 109.644 | -0.078 | -780 | -2280 | ## | |||||
2018/2/8 | 19:19:45 | 20:25:50 | 売 | 109.645 | 109.673 | -0.028 | -280 | -2560 | ||||||
2018/2/8 | 20:25:55 | 20:58:30 | 買 | 109.674 | 109.654 | -0.020 | -200 | -2760 | ## | ## | ||||
2018/2/8 | 20:58:35 | 21:21:05 | 売 | 109.653 | 109.697 | -0.044 | -440 | -3200 | ## | |||||
2018/2/8 | 21:35:01 | 22:07:10 | 買 | 109.740 | 109.642 | -0.098 | -980 | -4180 | ## | ## | ||||
2018/2/8 | 22:07:15 | 22:25:00 | 売 | 109.638 | 109.661 | -0.023 | -230 | -4410 | ## | |||||
2018/2/8 | 22:40:00 | 23:25:00 | 売 | 109.664 | 109.530 | 0.135 | 1350 | -3060 | ## | ## | ## | |||
2018/2/8 | 23:31:00 | 0:19:45 | 売 | 109.469 | 109.545 | -0.076 | -760 | -3820 | ## | ## | ## | |||
2018/2/9 | 0:19:50 | 0:48:25 | 買 | 109.551 | 109.363 | -0.188 | -1880 | -5700 | ## | ## | ## | |||
2018/2/9 | 0:48:30 | 1:17:20 | 売 | 109.357 | 109.057 | 0.301 | 3010 | -2690 | ## | ## | ## | |||
2018/2/9 | 1:17:25 | 2:22:00 | 売 | 109.055 | 108.755 | 0.301 | 3010 | 320 | ## | ## | ## | ## | ||
2018/2/9 | 2:22:05 | 2:55:00 | 売 | 108.758 | 108.692 | 0.066 | 660 | 980 | ## | ## | ## | ## | ## | |
2018/2/9 | 3:00:05 | 3:16:05 | 売 | 108.660 | 108.860 | -0.200 | -2000 | -1020 | ## | ## | ## | |||
2018/2/9 | 3:16:10 | 3:25:15 | 売 | 108.862 | 108.876 | -0.014 | -140 | -1160 | ## | |||||
2018/2/9 | 3:25:20 | 4:00:00 | 買 | 108.865 | 108.926 | 0.061 | 610 | -550 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/9 | 8:10:00 | 9:12:50 | 売 | 108.693 | 108.693 | 0.000 | 0 | 0 | ## | ## | ## | |||
2018/2/9 | 9:20:00 | 10:21:35 | 買 | 108.718 | 109.018 | 0.299 | 2990 | 2990 | ## | ## | ## | |||
2018/2/9 | 10:21:40 | 10:48:30 | 買 | 109.031 | 108.821 | -0.210 | -2100 | 890 | ## | ## | ## | |||
2018/2/9 | 10:55:00 | 10:56:30 | 買 | 108.825 | 108.822 | -0.003 | -30 | 860 | ## | |||||
2018/2/9 | 11:15:15 | 11:38:30 | 売 | 108.783 | 108.898 | -0.115 | -1150 | -290 | ## | ## | ## | |||
2018/2/9 | 11:38:35 | 13:18:36 | 買 | 108.898 | 109.020 | 0.121 | 1210 | 920 | ## | ## | ## | ## | ||
2018/2/9 | 13:18:40 | 13:25:45 | 売 | 109.021 | 109.039 | -0.018 | -180 | 740 | ||||||
2018/2/9 | 13:25:50 | 13:26:55 | 買 | 109.035 | 108.980 | -0.055 | -550 | 190 | ||||||
2018/2/9 | 13:30:00 | 14:57:20 | 売 | 108.991 | 108.982 | 0.009 | 90 | 280 | ## | ## | ||||
2018/2/9 | 14:57:25 | 15:54:51 | 買 | 108.982 | 108.961 | -0.021 | -210 | 70 | ## | |||||
2018/2/9 | 15:54:56 | 15:56:15 | 売 | 108.959 | 108.964 | -0.005 | -50 | 20 | ||||||
2018/2/9 | 15:56:20 | 17:24:40 | 買 | 108.966 | 109.266 | 0.299 | 2990 | 3010 | ## | ## | ## | |||
2018/2/9 | 17:24:45 | 18:14:00 | 買 | 109.290 | 109.216 | -0.074 | -740 | 2270 | ## | |||||
2018/2/9 | 18:14:05 | 19:34:16 | 売 | 109.209 | 109.148 | 0.061 | 610 | 2880 | ## | ## | ## | |||
2018/2/9 | 19:34:21 | 20:28:23 | 買 | 109.148 | 109.071 | -0.077 | -770 | 2110 | ## | |||||
2018/2/9 | 20:28:25 | 21:25:00 | 売 | 109.071 | 108.919 | 0.153 | 1530 | 3640 | ## | ## | ## | |||
2018/2/9 | 21:40:00 | 22:25:00 | 売 | 108.803 | 108.851 | -0.048 | -480 | 3160 | ## | |||||
2018/2/9 | 22:31:00 | 22:45:50 | 買 | 108.812 | 109.112 | 0.299 | 2990 | 6150 | ## | ## | ## | |||
2018/2/9 | 23:05:01 | 23:25:00 | 買 | 108.987 | 108.953 | -0.034 | -340 | 5810 | ## | ## | ||||
2018/2/9 | 23:31:00 | 23:39:05 | 買 | 108.892 | 108.943 | 0.051 | 510 | 6320 | ## | ## | ## | ## | ||
2018/2/10 | 0:20:00 | 1:52:01 | 売 | 108.861 | 108.561 | 0.301 | 3010 | 9330 | ## | ## | ## | |||
2018/2/10 | 2:05:00 | 2:55:01 | 売 | 108.418 | 108.341 | 0.077 | 770 | 10100 | ## | ## | ## | |||
2018/2/10 | 3:00:05 | 3:37:26 | 売 | 108.406 | 108.106 | 0.300 | 3000 | 13100 | ## | ## | ## | |||
2018/2/10 | 3:50:00 | 4:00:00 | 売 | 108.168 | 108.296 | -0.128 | -1280 | 11820 | ## | ## | ## | |||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/12 | 8:00:40 | 8:54:30 | 売 | 108.864 | 108.808 | 0.057 | 570 | 570 | ## | ## | ||||
2018/2/12 | 8:54:35 | 9:17:50 | 買 | 108.809 | 108.685 | -0.124 | -1240 | -670 | ## | ## | ||||
2018/2/12 | 9:17:55 | 10:12:20 | 売 | 108.685 | 108.684 | 0.002 | 20 | -650 | ## | ## | ||||
2018/2/12 | 10:12:25 | 10:46:10 | 買 | 108.690 | 108.624 | -0.066 | -660 | -1310 | ## | |||||
2018/2/12 | 10:46:15 | 11:20:35 | 売 | 108.628 | 108.657 | -0.029 | -290 | -1600 | ||||||
2018/2/12 | 11:20:40 | 13:12:25 | 買 | 108.655 | 108.693 | 0.038 | 380 | -1220 | ## | ## | ||||
2018/2/12 | 13:12:30 | 14:36:45 | 売 | 108.693 | 108.680 | 0.013 | 130 | -1090 | ||||||
2018/2/12 | 14:36:50 | 15:50:35 | 買 | 108.680 | 108.684 | 0.003 | 30 | -1060 | ||||||
2018/2/12 | 15:50:40 | 17:44:00 | 売 | 108.680 | 108.671 | 0.010 | 100 | -960 | ## | ## | ||||
2018/2/12 | 17:44:05 | 19:04:00 | 買 | 108.675 | 108.690 | 0.015 | 150 | -810 | ## | ## | ||||
2018/2/12 | 19:04:05 | 19:58:55 | 売 | 108.693 | 108.707 | -0.014 | -140 | -950 | ||||||
2018/2/12 | 19:59:00 | 20:28:20 | 買 | 108.702 | 108.650 | -0.052 | -520 | -1470 | ||||||
2018/2/12 | 20:28:25 | 21:14:50 | 売 | 108.655 | 108.664 | -0.009 | -90 | -1560 | ||||||
2018/2/12 | 21:14:55 | 21:25:00 | 買 | 108.663 | 108.677 | 0.014 | 140 | -1420 | ||||||
2018/2/12 | 21:31:00 | 21:55:45 | 買 | 108.668 | 108.640 | -0.028 | -280 | -1700 | ||||||
2018/2/12 | 21:55:50 | 22:25:00 | 売 | 108.638 | 108.687 | -0.049 | -490 | -2190 | ||||||
2018/2/12 | 22:31:00 | 22:35:10 | 売 | 108.685 | 108.718 | -0.033 | -330 | -2520 | ||||||
2018/2/12 | 22:35:15 | 23:06:15 | 買 | 108.714 | 108.613 | -0.101 | -1010 | -3530 | ## | ## | ||||
2018/2/12 | 23:06:20 | 23:25:00 | 売 | 108.609 | 108.595 | 0.014 | 140 | -3390 | ||||||
2018/2/12 | 23:31:00 | 23:44:55 | 売 | 108.627 | 108.683 | -0.056 | -560 | -3950 | ## | ## | ## | ## | ||
2018/2/13 | 0:20:00 | 0:58:45 | 売 | 108.475 | 108.536 | -0.061 | -610 | -4560 | ## | |||||
2018/2/13 | 0:58:50 | 2:55:00 | 買 | 108.534 | 108.733 | 0.199 | 1990 | -2570 | ## | ## | ## | |||
2018/2/13 | 3:00:05 | 3:53:06 | 売 | 108.693 | 108.696 | -0.003 | -30 | -2600 | ## | |||||
2018/2/13 | 3:53:11 | 4:00:00 | 買 | 108.692 | 108.732 | 0.040 | 400 | -2200 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/13 | 8:05:00 | 8:56:45 | 買 | 108.703 | 108.698 | -0.005 | -50 | -50 | ## | |||||
2018/2/13 | 9:00:05 | 9:47:55 | 売 | 108.701 | 108.724 | -0.023 | -230 | -280 | ## | |||||
2018/2/13 | 9:48:00 | 11:04:10 | 買 | 108.725 | 108.694 | -0.031 | -310 | -590 | ## | |||||
2018/2/13 | 11:04:15 | 11:31:55 | 売 | 108.690 | 108.685 | 0.006 | 60 | -530 | ||||||
2018/2/13 | 11:32:00 | 11:41:15 | 買 | 108.688 | 108.672 | -0.016 | -160 | -690 | ||||||
2018/2/13 | 11:41:20 | 12:15:55 | 売 | 108.673 | 108.697 | -0.024 | -240 | -930 | ||||||
2018/2/13 | 12:16:00 | 12:17:45 | 買 | 108.698 | 108.693 | -0.005 | -50 | -980 | ||||||
2018/2/13 | 12:20:00 | 13:36:20 | 売 | 108.683 | 108.383 | 0.300 | 3000 | 2020 | ## | ## | ## | |||
2018/2/13 | 13:45:05 | 15:02:50 | 売 | 108.408 | 108.279 | 0.130 | 1300 | 3320 | ## | ## | ||||
2018/2/13 | 15:02:55 | 15:09:10 | 買 | 108.276 | 108.240 | -0.036 | -360 | 2960 | ||||||
2018/2/13 | 15:09:15 | 16:30:10 | 売 | 108.241 | 107.941 | 0.300 | 3000 | 5960 | ## | ## | ## | |||
2018/2/13 | 16:30:15 | 17:28:45 | 売 | 107.928 | 107.628 | 0.301 | 3010 | 8970 | ## | ## | ## | |||
2018/2/13 | 17:28:55 | 18:07:55 | 売 | 107.606 | 107.672 | -0.066 | -660 | 8310 | ## | ## | ## | |||
2018/2/13 | 18:08:00 | 18:37:16 | 買 | 107.673 | 107.623 | -0.050 | -500 | 7810 | ## | |||||
2018/2/13 | 18:37:21 | 19:06:55 | 売 | 107.629 | 107.687 | -0.058 | -580 | 7230 | ## | |||||
2018/2/13 | 19:07:00 | 19:21:55 | 買 | 107.682 | 107.600 | -0.082 | -820 | 6410 | ## | ## | ||||
2018/2/13 | 19:30:00 | 20:11:06 | 売 | 107.544 | 107.611 | -0.067 | -670 | 5740 | ## | ## | ## | |||
2018/2/13 | 20:11:11 | 20:43:15 | 買 | 107.612 | 107.585 | -0.027 | -270 | 5470 | ## | |||||
2018/2/13 | 20:43:20 | 20:56:55 | 売 | 107.583 | 107.628 | -0.045 | -450 | 5020 | ||||||
2018/2/13 | 20:57:00 | 21:25:00 | 買 | 107.626 | 107.574 | -0.052 | -520 | 4500 | ## | ## | ||||
2018/2/13 | 21:31:00 | 22:03:30 | 売 | 107.518 | 107.720 | -0.202 | -2020 | 2480 | ## | ## | ## | ## | ||
2018/2/13 | 22:03:35 | 22:05:41 | 売 | 107.715 | 107.712 | 0.004 | 40 | 2520 | ||||||
2018/2/13 | 22:10:00 | 22:25:00 | 買 | 107.710 | 107.709 | -0.001 | -10 | 2510 | ||||||
2018/2/13 | 22:31:00 | 22:48:05 | 買 | 107.673 | 107.628 | -0.045 | -450 | 2060 | ## | |||||
2018/2/13 | 22:50:00 | 23:25:00 | 売 | 107.628 | 107.659 | -0.031 | -310 | 1750 | ## | |||||
2018/2/13 | 23:31:00 | 0:11:16 | 買 | 107.675 | 107.635 | -0.040 | -400 | 1350 | ## | ## | ||||
2018/2/14 | 0:15:00 | 1:42:35 | 売 | 107.664 | 107.526 | 0.138 | 1380 | 2730 | ## | ## | ## | |||
2018/2/14 | 1:42:40 | 2:38:50 | 買 | 107.528 | 107.531 | 0.002 | 20 | 2750 | ## | ## | ||||
2018/2/14 | 2:38:58 | 2:55:00 | 売 | 107.530 | 107.635 | -0.105 | -1050 | 1700 | ## | ## | ## | |||
2018/2/14 | 3:05:00 | 4:00:00 | 買 | 107.661 | 107.688 | 0.027 | 270 | 1970 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/14 | 8:05:01 | 8:21:20 | 買 | 107.843 | 107.784 | -0.059 | -590 | -590 | ||||||
2018/2/14 | 8:21:25 | 9:15:40 | 売 | 107.783 | 107.808 | -0.025 | -250 | -840 | ||||||
2018/2/14 | 9:15:45 | 10:07:40 | 買 | 107.814 | 107.673 | -0.141 | -1410 | -2250 | ## | ## | ## | |||
2018/2/14 | 10:10:00 | 10:56:00 | 売 | 107.676 | 107.698 | -0.022 | -220 | -2470 | ## | |||||
2018/2/14 | 10:56:05 | 11:11:10 | 買 | 107.698 | 107.651 | -0.047 | -470 | -2940 | ||||||
2018/2/14 | 11:11:15 | 11:54:36 | 売 | 107.649 | 107.349 | 0.301 | 3010 | 70 | ## | ## | ## | |||
2018/2/14 | 11:54:56 | 12:56:00 | 売 | 107.298 | 106.998 | 0.300 | 3000 | 3070 | ## | ## | ## | |||
2018/2/14 | 12:56:15 | 13:46:35 | 売 | 106.960 | 107.053 | -0.093 | -930 | 2140 | ## | ## | ## | ## | ||
2018/2/14 | 13:50:01 | 14:58:00 | 買 | 107.060 | 107.163 | 0.103 | 1030 | 3170 | ## | ## | ## | |||
2018/2/14 | 14:58:05 | 15:27:45 | 売 | 107.164 | 107.234 | -0.070 | -700 | 2470 | ## | |||||
2018/2/14 | 15:27:50 | 16:06:50 | 買 | 107.235 | 107.224 | -0.011 | -110 | 2360 | ## | |||||
2018/2/14 | 16:06:55 | 16:23:00 | 売 | 107.220 | 107.202 | 0.018 | 180 | 2540 | ||||||
2018/2/14 | 16:23:05 | 17:26:35 | 買 | 107.203 | 107.356 | 0.153 | 1530 | 4070 | ## | ## | ## | |||
2018/2/14 | 17:30:00 | 18:05:55 | 売 | 107.363 | 107.468 | -0.105 | -1050 | 3020 | ## | ## | ## | |||
2018/2/14 | 18:10:00 | 19:01:05 | 買 | 107.497 | 107.466 | -0.031 | -310 | 2710 | ## | |||||
2018/2/14 | 19:01:10 | 20:17:11 | 売 | 107.470 | 107.455 | 0.015 | 150 | 2860 | ## | |||||
2018/2/14 | 20:17:15 | 20:44:20 | 買 | 107.449 | 107.371 | -0.078 | -780 | 2080 | ## | |||||
2018/2/14 | 20:44:25 | 21:25:00 | 売 | 107.372 | 107.378 | -0.006 | -60 | 2020 | ||||||
2018/2/14 | 21:31:00 | 22:25:00 | 売 | 107.365 | 107.220 | 0.145 | 1450 | 3470 | ## | ## | ## | ## | ## | ## |
2018/2/14 | 23:31:00 | 23:38:35 | 売 | 107.219 | 107.228 | -0.009 | -90 | 3380 | ## | |||||
2018/2/14 | 23:40:00 | 0:23:25 | 買 | 107.244 | 107.166 | -0.078 | -780 | 2600 | ## | ## | ## | ## | ## | ## |
2018/2/15 | 0:23:30 | 0:40:15 | 売 | 107.170 | 106.870 | 0.300 | 3000 | 5600 | ## | ## | ## | |||
2018/2/15 | 1:10:00 | 1:31:15 | 売 | 106.888 | 106.973 | -0.085 | -850 | 4750 | ## | ## | ||||
2018/2/15 | 1:31:20 | 2:46:30 | 買 | 106.971 | 107.063 | 0.092 | 920 | 5670 | ## | ## | ## | |||
2018/2/15 | 3:00:05 | 4:00:00 | 売 | 107.055 | 106.992 | 0.064 | 640 | 6310 | ## | ## | ## | ## | ## | |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/15 | 8:05:00 | 8:42:25 | 売 | 106.928 | 106.628 | 0.301 | 3010 | 3010 | ## | ## | ## | |||
2018/2/15 | 8:42:30 | 9:27:05 | 売 | 106.630 | 106.712 | -0.082 | -820 | 2190 | ## | ## | ## | ## | ## | |
2018/2/15 | 9:40:00 | 10:27:55 | 買 | 106.719 | 106.513 | -0.206 | -2060 | 130 | ## | ## | ## | ## | ## | |
2018/2/15 | 10:55:00 | 11:17:35 | 売 | 106.616 | 106.644 | -0.028 | -280 | -150 | ## | ## | ||||
2018/2/15 | 11:17:40 | 11:35:45 | 買 | 106.655 | 106.422 | -0.233 | -2330 | -2480 | ## | ## | ## | |||
2018/2/15 | 11:55:00 | 12:22:45 | 売 | 106.452 | 106.556 | -0.104 | -1040 | -3520 | ## | ## | ||||
2018/2/15 | 12:25:00 | 13:08:30 | 買 | 106.568 | 106.521 | -0.047 | -470 | -3990 | ## | ## | ||||
2018/2/15 | 13:10:00 | 13:57:30 | 売 | 106.526 | 106.590 | -0.064 | -640 | -4630 | ## | ## | ## | |||
2018/2/15 | 14:00:00 | 14:47:45 | 買 | 106.603 | 106.532 | -0.071 | -710 | -5340 | ## | |||||
2018/2/15 | 14:47:50 | 16:33:45 | 売 | 106.531 | 106.231 | 0.300 | 3000 | -2340 | ## | ## | ## | |||
2018/2/15 | 16:35:01 | 17:06:40 | 売 | 106.232 | 106.453 | -0.221 | -2210 | -4550 | ## | ## | ## | |||
2018/2/15 | 17:06:45 | 17:10:55 | 売 | 106.455 | 106.475 | -0.020 | -200 | -4750 | ||||||
2018/2/15 | 17:20:00 | 17:59:40 | 買 | 106.475 | 106.372 | -0.103 | -1030 | -5780 | ## | ## | ||||
2018/2/15 | 17:59:45 | 19:03:50 | 売 | 106.372 | 106.424 | -0.052 | -520 | -6300 | ## | ## | ||||
2018/2/15 | 19:03:55 | 20:49:05 | 買 | 106.424 | 106.724 | 0.299 | 2990 | -3310 | ## | ## | ## | |||
2018/2/15 | 20:49:15 | 21:25:00 | 買 | 106.714 | 106.772 | 0.058 | 580 | -2730 | ## | |||||
2018/2/15 | 21:31:00 | 21:45:55 | 買 | 106.727 | 106.633 | -0.094 | -940 | -3670 | ## | ## | ||||
2018/2/15 | 21:50:00 | 22:25:00 | 売 | 106.627 | 106.625 | 0.002 | 20 | -3650 | ## | ## | ||||
2018/2/15 | 22:40:00 | 23:25:00 | 売 | 106.526 | 106.528 | -0.002 | -20 | -3670 | ## | ## | ||||
2018/2/15 | 23:31:00 | 23:34:30 | 買 | 106.529 | 106.398 | -0.131 | -1310 | -4980 | ## | ## | ## | |||
2018/2/15 | 23:50:00 | 1:25:30 | 売 | 106.347 | 106.342 | 0.005 | 50 | -4930 | ## | ## | ## | |||
2018/2/16 | 1:25:35 | 1:47:35 | 買 | 106.339 | 106.258 | -0.081 | -810 | -5740 | ## | ## | ||||
2018/2/16 | 1:47:40 | 2:10:55 | 売 | 106.258 | 106.430 | -0.172 | -1720 | -7460 | ## | ## | ## | |||
2018/2/16 | 2:20:00 | 2:28:45 | 買 | 106.503 | 106.803 | 0.300 | 3000 | -4460 | ## | ## | ## | |||
2018/2/16 | 2:35:00 | 2:55:00 | 買 | 106.754 | 106.698 | -0.056 | -560 | -5020 | ## | |||||
2018/2/16 | 3:00:05 | 3:16:20 | 買 | 106.675 | 106.617 | -0.058 | -580 | -5600 | ## | ## | ||||
2018/2/16 | 3:25:00 | 4:00:00 | 売 | 106.565 | 106.407 | 0.159 | 1590 | -4010 | ## | ## | ## | |||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/16 | 8:10:05 | 8:47:10 | 買 | 106.166 | 106.079 | -0.087 | -870 | -870 | ## | ## | ## | |||
2018/2/16 | 8:47:15 | 9:26:16 | 売 | 106.080 | 106.173 | -0.093 | -930 | -1800 | ## | ## | ||||
2018/2/16 | 9:26:21 | 10:37:00 | 買 | 106.176 | 106.132 | -0.044 | -440 | -2240 | ## | ## | ## | |||
2018/2/16 | 10:37:05 | 12:10:00 | 売 | 106.126 | 106.115 | 0.012 | 120 | -2120 | ## | ## | ## | ## | ||
2018/2/16 | 12:10:05 | 13:03:53 | 買 | 106.116 | 106.052 | -0.064 | -640 | -2760 | ## | ## | ## | ## | ||
2018/2/16 | 13:30:00 | 14:05:20 | 売 | 105.645 | 105.701 | -0.056 | -560 | -3320 | ## | |||||
2018/2/16 | 14:05:25 | 15:11:55 | 買 | 105.702 | 105.709 | 0.006 | 60 | -3260 | ## | ## | ||||
2018/2/16 | 15:15:00 | 15:56:00 | 売 | 105.702 | 105.787 | -0.085 | -850 | -4110 | ## | ## | ||||
2018/2/16 | 15:56:15 | 17:26:10 | 買 | 105.840 | 105.895 | 0.054 | 540 | -3570 | ## | ## | ## | ## | ||
2018/2/16 | 17:26:15 | 18:08:51 | 売 | 105.895 | 105.898 | -0.003 | -30 | -3600 | ## | |||||
2018/2/16 | 18:10:00 | 18:19:26 | 買 | 105.893 | 105.896 | 0.003 | 30 | -3570 | ||||||
2018/2/16 | 18:19:31 | 18:25:40 | 売 | 105.905 | 105.938 | -0.033 | -330 | -3900 | ||||||
2018/2/16 | 18:25:45 | 19:56:45 | 買 | 105.933 | 106.011 | 0.078 | 780 | -3120 | ## | ## | ||||
2018/2/16 | 19:56:50 | 20:14:50 | 売 | 106.013 | 106.143 | -0.130 | -1300 | -4420 | ## | ## | ## | |||
2018/2/16 | 20:15:00 | 21:25:00 | 買 | 106.146 | 106.283 | 0.136 | 1360 | -3060 | ## | ## | ## | |||
2018/2/16 | 21:35:00 | 22:07:35 | 買 | 106.288 | 106.204 | -0.084 | -840 | -3900 | ## | ## | ||||
2018/2/16 | 22:10:00 | 22:25:00 | 売 | 106.161 | 106.197 | -0.036 | -360 | -4260 | ## | |||||
2018/2/16 | 22:40:01 | 22:49:05 | 売 | 106.245 | 106.269 | -0.024 | -240 | -4500 | ||||||
2018/2/16 | 22:50:01 | 23:15:40 | 買 | 106.249 | 106.243 | -0.006 | -60 | -4560 | ## | ## | ||||
2018/2/16 | 23:31:00 | 0:15:10 | 買 | 106.296 | 106.261 | -0.035 | -350 | -4910 | ## | |||||
2018/2/17 | 0:15:15 | 0:50:45 | 売 | 106.266 | 105.966 | 0.300 | 3000 | -1910 | ## | ## | ## | |||
2018/2/17 | 1:10:00 | 1:32:00 | 売 | 106.054 | 106.032 | 0.023 | 230 | -1680 | ## | |||||
2018/2/17 | 1:32:05 | 1:35:50 | 買 | 106.027 | 106.004 | -0.023 | -230 | -1910 | ||||||
2018/2/17 | 1:35:55 | 2:01:15 | 売 | 106.005 | 106.126 | -0.121 | -1210 | -3120 | ## | ## | ## | |||
2018/2/17 | 2:10:00 | 2:53:25 | 買 | 106.186 | 106.048 | -0.138 | -1380 | -4500 | ## | ## | ||||
2018/2/17 | 3:00:05 | 3:38:35 | 売 | 106.059 | 106.111 | -0.052 | -520 | -5020 | ## | ## | ||||
2018/2/17 | 3:40:00 | 4:00:00 | 買 | 106.120 | 106.245 | 0.125 | 1250 | -3770 | ## | ## | ## | |||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/19 | 8:15:00 | 9:06:00 | 売 | 106.186 | 106.316 | -0.130 | -1300 | -1300 | ## | ## | ||||
2018/2/19 | 9:15:04 | 9:51:20 | 買 | 106.329 | 106.226 | -0.103 | -1030 | -2330 | ## | ## | ||||
2018/2/19 | 9:51:25 | 11:30:00 | 売 | 106.226 | 106.182 | 0.045 | 450 | -1880 | ## | ## | ## | |||
2018/2/19 | 11:30:05 | 13:35:40 | 買 | 106.176 | 106.346 | 0.170 | 1700 | -180 | ## | ## | ## | |||
2018/2/19 | 13:35:46 | 13:41:20 | 売 | 106.347 | 106.429 | -0.082 | -820 | -1000 | ## | |||||
2018/2/19 | 13:41:26 | 14:29:55 | 買 | 106.430 | 106.375 | -0.055 | -550 | -1550 | ## | |||||
2018/2/19 | 14:30:00 | 14:44:25 | 売 | 106.375 | 106.445 | -0.070 | -700 | -2250 | ## | ## | ||||
2018/2/19 | 14:44:30 | 16:05:20 | 買 | 106.446 | 106.457 | 0.011 | 110 | -2140 | ## | ## | ||||
2018/2/19 | 16:10:00 | 16:30:25 | 売 | 106.490 | 106.559 | -0.069 | -690 | -2830 | ## | ## | ||||
2018/2/19 | 16:30:30 | 17:12:10 | 買 | 106.561 | 106.542 | -0.019 | -190 | -3020 | ## | |||||
2018/2/19 | 17:12:15 | 17:44:35 | 売 | 106.549 | 106.590 | -0.041 | -410 | -3430 | ||||||
2018/2/19 | 17:44:40 | 18:53:45 | 買 | 106.592 | 106.601 | 0.008 | 80 | -3350 | ||||||
2018/2/19 | 18:53:50 | 20:39:25 | 売 | 106.592 | 106.525 | 0.067 | 670 | -2680 | ## | ## | ||||
2018/2/19 | 20:39:30 | 20:56:00 | 買 | 106.525 | 106.488 | -0.037 | -370 | -3050 | ||||||
2018/2/19 | 20:56:05 | 21:25:00 | 売 | 106.489 | 106.491 | -0.002 | -20 | -3070 | ||||||
2018/2/19 | 21:31:00 | 21:50:15 | 売 | 106.477 | 106.543 | -0.066 | -660 | -3730 | ## | |||||
2018/2/19 | 21:50:20 | 22:25:00 | 買 | 106.537 | 106.571 | 0.033 | 330 | -3400 | ||||||
2018/2/19 | 22:31:00 | 23:25:00 | 買 | 106.599 | 106.676 | 0.077 | 770 | -2630 | ## | ## | ||||
2018/2/19 | 23:31:01 | 23:43:55 | 買 | 106.674 | 106.648 | -0.026 | -260 | -2890 | ||||||
2018/2/19 | 23:44:00 | 1:32:20 | 売 | 106.648 | 106.602 | 0.047 | 470 | -2420 | ## | ## | ||||
2018/2/20 | 1:32:25 | 2:09:06 | 買 | 106.602 | 106.550 | -0.052 | -520 | -2940 | ## | |||||
2018/2/20 | 2:09:10 | 2:46:35 | 売 | 106.556 | 106.594 | -0.038 | -380 | -3320 | ||||||
2018/2/20 | 3:00:06 | 3:17:45 | 買 | 106.566 | 106.557 | -0.009 | -90 | -3410 | ||||||
2018/2/20 | 3:25:00 | 3:45:55 | 売 | 106.561 | 106.574 | -0.013 | -130 | -3540 | ||||||
2018/2/20 | 3:46:00 | 4:00:00 | 買 | 106.574 | 106.562 | -0.012 | -120 | -3660 | ||||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/20 | 8:20:00 | 10:17:10 | 買 | 106.630 | 106.688 | 0.058 | 580 | 580 | ## | ## | ||||
2018/2/20 | 10:17:15 | 10:48:40 | 売 | 106.687 | 106.747 | -0.060 | -600 | -20 | ## | |||||
2018/2/20 | 10:48:45 | 11:11:15 | 買 | 106.747 | 106.677 | -0.070 | -700 | -720 | ## | |||||
2018/2/20 | 11:11:20 | 11:47:55 | 売 | 106.680 | 106.756 | -0.076 | -760 | -1480 | ## | |||||
2018/2/20 | 11:48:00 | 13:25:20 | 買 | 106.756 | 106.793 | 0.036 | 360 | -1120 | ## | ## | ||||
2018/2/20 | 13:25:30 | 14:51:18 | 売 | 106.792 | 106.791 | 0.001 | 10 | -1110 | ||||||
2018/2/20 | 14:51:20 | 15:52:30 | 買 | 106.789 | 106.906 | 0.116 | 1160 | 50 | ## | ## | ||||
2018/2/20 | 15:52:35 | 16:06:05 | 売 | 106.905 | 106.914 | -0.009 | -90 | -40 | ||||||
2018/2/20 | 16:10:01 | 16:32:01 | 買 | 106.867 | 106.900 | 0.033 | 330 | 290 | ## | |||||
2018/2/20 | 16:32:06 | 16:38:05 | 売 | 106.901 | 106.985 | -0.084 | -840 | -550 | ## | |||||
2018/2/20 | 16:38:10 | 17:56:05 | 買 | 106.985 | 107.080 | 0.095 | 950 | 400 | ## | ## | ||||
2018/2/20 | 17:56:10 | 18:12:15 | 売 | 107.090 | 107.138 | -0.048 | -480 | -80 | ||||||
2018/2/20 | 18:12:20 | 19:04:35 | 買 | 107.138 | 107.127 | -0.011 | -110 | -190 | ||||||
2018/2/20 | 19:04:40 | 19:37:50 | 売 | 107.124 | 107.172 | -0.048 | -480 | -670 | ## | |||||
2018/2/20 | 19:37:55 | 20:14:50 | 買 | 107.175 | 107.156 | -0.019 | -190 | -860 | ||||||
2018/2/20 | 20:14:55 | 21:25:00 | 売 | 107.157 | 107.152 | 0.005 | 50 | -810 | ## | ## | ||||
2018/2/20 | 21:31:00 | 21:35:30 | 売 | 107.146 | 107.154 | -0.008 | -80 | -890 | ||||||
2018/2/20 | 21:35:35 | 22:21:45 | 買 | 107.155 | 107.143 | -0.012 | -120 | -1010 | ||||||
2018/2/20 | 22:31:00 | 22:54:35 | 売 | 107.126 | 107.253 | -0.127 | -1270 | -2280 | ## | ## | ||||
2018/2/20 | 22:54:40 | 23:25:00 | 買 | 107.249 | 107.081 | -0.168 | -1680 | -3960 | ## | ## | ## | ## | ## | |
2018/2/20 | 23:31:00 | 23:32:00 | 買 | 107.115 | 107.129 | 0.013 | 130 | -3830 | ||||||
2018/2/20 | 23:40:01 | 0:08:05 | 売 | 107.117 | 107.158 | -0.041 | -410 | -4240 | ## | ## | ||||
2018/2/21 | 0:25:00 | 0:29:25 | 買 | 107.127 | 107.130 | 0.002 | 20 | -4220 | ||||||
2018/2/21 | 0:30:00 | 1:12:40 | 売 | 107.130 | 107.184 | -0.054 | -540 | -4760 | ||||||
2018/2/21 | 1:12:45 | 2:04:15 | 買 | 107.186 | 107.248 | 0.062 | 620 | -4140 | ## | ## | ||||
2018/2/21 | 2:04:20 | 2:53:45 | 売 | 107.248 | 107.264 | -0.016 | -160 | -4300 | ||||||
2018/2/21 | 3:00:05 | 4:00:00 | 買 | 107.266 | 107.287 | 0.021 | 210 | -4090 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/21 | 8:05:03 | 10:46:21 | 買 | 107.315 | 107.615 | 0.299 | 2990 | 2990 | ## | ## | ## | |||
2018/2/21 | 10:46:26 | 13:02:05 | 買 | 107.635 | 107.816 | 0.181 | 1810 | 4800 | ## | ## | ## | ## | ||
2018/2/21 | 13:02:10 | 13:58:20 | 売 | 107.814 | 107.769 | 0.046 | 460 | 5260 | ## | ## | ||||
2018/2/21 | 13:58:25 | 14:39:50 | 買 | 107.766 | 107.713 | -0.053 | -530 | 4730 | ## | |||||
2018/2/21 | 14:39:55 | 15:04:15 | 売 | 107.713 | 107.792 | -0.079 | -790 | 3940 | ## | ## | ||||
2018/2/21 | 15:04:23 | 15:24:20 | 買 | 107.794 | 107.742 | -0.052 | -520 | 3420 | ## | |||||
2018/2/21 | 15:24:25 | 16:33:30 | 売 | 107.746 | 107.841 | -0.095 | -950 | 2470 | ## | ## | ||||
2018/2/21 | 16:33:35 | 17:12:05 | 買 | 107.842 | 107.631 | -0.211 | -2110 | 360 | ## | ## | ## | |||
2018/2/21 | 17:12:11 | 17:13:01 | 買 | 107.638 | 107.640 | 0.001 | 10 | 370 | ||||||
2018/2/21 | 17:15:00 | 18:43:00 | 売 | 107.628 | 107.561 | 0.068 | 680 | 1050 | ## | ## | ||||
2018/2/21 | 18:43:05 | 19:03:05 | 買 | 107.556 | 107.511 | -0.045 | -450 | 600 | ## | |||||
2018/2/21 | 19:03:10 | 19:29:10 | 売 | 107.515 | 107.555 | -0.040 | -400 | 200 | ||||||
2018/2/21 | 19:29:15 | 19:54:15 | 買 | 107.554 | 107.432 | -0.122 | -1220 | -1020 | ## | ## | ||||
2018/2/21 | 19:54:20 | 20:42:40 | 売 | 107.437 | 107.468 | -0.031 | -310 | -1330 | ## | |||||
2018/2/21 | 20:42:45 | 21:25:00 | 買 | 107.471 | 107.443 | -0.028 | -280 | -1610 | ||||||
2018/2/21 | 21:31:00 | 21:40:50 | 売 | 107.506 | 107.535 | -0.029 | -290 | -1900 | ||||||
2018/2/21 | 21:40:55 | 22:25:00 | 買 | 107.545 | 107.571 | 0.025 | 250 | -1650 | ## | |||||
2018/2/21 | 22:31:00 | 22:40:25 | 買 | 107.561 | 107.518 | -0.043 | -430 | -2080 | ||||||
2018/2/21 | 22:40:30 | 23:25:00 | 売 | 107.518 | 107.381 | 0.138 | 1380 | -700 | ## | ## | ## | |||
2018/2/21 | 23:31:05 | 23:53:40 | 売 | 107.366 | 107.535 | -0.169 | -1690 | -2390 | ## | ## | ## | |||
2018/2/21 | 23:53:45 | 2:10:25 | 買 | 107.537 | 107.663 | 0.126 | 1260 | -1130 | ## | ## | ## | ## | ||
2018/2/22 | 2:10:30 | 2:55:00 | 売 | 107.664 | 107.652 | 0.012 | 120 | -1010 | ||||||
2018/2/22 | 3:00:05 | 3:41:00 | 売 | 107.648 | 107.710 | -0.062 | -620 | -1630 | ||||||
2018/2/22 | 3:41:05 | 4:00:00 | 買 | 107.708 | 107.707 | -0.001 | -10 | -1640 | ## | ## | ## | ## | ## | ## |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/22 | 8:35:00 | 9:08:10 | 売 | 107.548 | 107.667 | -0.119 | -1190 | -1190 | ## | ## | ||||
2018/2/22 | 9:10:00 | 9:51:25 | 買 | 107.681 | 107.506 | -0.175 | -1750 | -2940 | ## | ## | ## | ## | ||
2018/2/22 | 9:51:30 | 10:34:45 | 売 | 107.496 | 107.196 | 0.301 | 3010 | 70 | ## | ## | ## | |||
2018/2/22 | 10:40:00 | 11:21:40 | 売 | 107.193 | 107.293 | -0.100 | -1000 | -930 | ## | ## | ||||
2018/2/22 | 11:21:45 | 12:31:51 | 買 | 107.292 | 107.308 | 0.015 | 150 | -780 | ## | ## | ||||
2018/2/22 | 12:31:56 | 13:11:15 | 売 | 107.308 | 107.297 | 0.012 | 120 | -660 | ## | |||||
2018/2/22 | 13:20:00 | 13:26:25 | 買 | 107.349 | 107.355 | 0.006 | 60 | -600 | ||||||
2018/2/22 | 13:26:30 | 13:39:10 | 売 | 107.355 | 107.371 | -0.016 | -160 | -760 | ||||||
2018/2/22 | 13:45:04 | 14:47:46 | 買 | 107.346 | 107.402 | 0.056 | 560 | -200 | ## | ## | ||||
2018/2/22 | 14:47:50 | 15:04:05 | 売 | 107.403 | 107.461 | -0.058 | -580 | -780 | ## | |||||
2018/2/22 | 15:04:10 | 15:17:10 | 買 | 107.462 | 107.350 | -0.112 | -1120 | -1900 | ## | ## | ||||
2018/2/22 | 15:17:15 | 15:47:10 | 売 | 107.350 | 107.480 | -0.130 | -1300 | -3200 | ## | ## | ||||
2018/2/22 | 15:47:15 | 16:42:55 | 買 | 107.480 | 107.459 | -0.021 | -210 | -3410 | ## | ## | ||||
2018/2/22 | 16:43:00 | 19:09:15 | 売 | 107.458 | 107.337 | 0.122 | 1220 | -2190 | ## | ## | ## | |||
2018/2/22 | 19:09:20 | 20:03:25 | 買 | 107.333 | 107.335 | 0.001 | 10 | -2180 | ||||||
2018/2/22 | 20:03:30 | 20:21:36 | 売 | 107.335 | 107.334 | 0.002 | 20 | -2160 | ||||||
2018/2/22 | 20:21:41 | 20:58:15 | 買 | 107.334 | 107.276 | -0.058 | -580 | -2740 | ||||||
2018/2/22 | 20:58:20 | 21:25:00 | 売 | 107.274 | 107.266 | 0.009 | 90 | -2650 | ## | ## | ## | |||
2018/2/22 | 21:31:00 | 22:25:00 | 売 | 107.153 | 107.026 | 0.127 | 1270 | -1380 | ## | ## | ## | ## | ## | |
2018/2/22 | 22:31:00 | 23:25:00 | 売 | 107.029 | 106.890 | 0.140 | 1400 | 20 | ## | ## | ## | |||
2018/2/22 | 23:31:00 | 23:49:15 | 売 | 106.855 | 106.912 | -0.057 | -570 | -550 | ## | ## | ||||
2018/2/22 | 23:49:20 | 0:10:46 | 買 | 106.907 | 106.770 | -0.137 | -1370 | -1920 | ## | ## | ## | |||
2018/2/23 | 0:15:00 | 0:56:40 | 売 | 106.756 | 106.854 | -0.098 | -980 | -2900 | ## | ## | ## | |||
2018/2/23 | 0:56:45 | 2:15:45 | 買 | 106.856 | 106.929 | 0.073 | 730 | -2170 | ## | ## | ## | |||
2018/2/23 | 2:15:50 | 2:55:00 | 売 | 106.931 | 106.814 | 0.117 | 1170 | -1000 | ## | ## | ||||
2018/2/23 | 3:00:05 | 3:55:20 | 売 | 106.807 | 106.834 | -0.027 | -270 | -1270 | ## | |||||
2018/2/23 | 3:55:25 | 4:00:00 | 買 | 106.833 | 106.827 | -0.006 | -60 | -1330 | ## | ## | ## | |||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/23 | 8:10:01 | 8:47:35 | 売 | 106.684 | 106.808 | -0.124 | -1240 | -1240 | ## | ## | ||||
2018/2/23 | 8:47:40 | 10:24:41 | 買 | 106.807 | 106.898 | 0.091 | 910 | -330 | ## | ## | ## | |||
2018/2/23 | 10:25:01 | 11:25:30 | 売 | 106.899 | 106.869 | 0.030 | 300 | -30 | ## | ## | ||||
2018/2/23 | 11:25:35 | 12:13:05 | 買 | 106.873 | 106.872 | -0.001 | -10 | -40 | ||||||
2018/2/23 | 12:13:10 | 12:34:55 | 売 | 106.877 | 106.901 | -0.024 | -240 | -280 | ||||||
2018/2/23 | 12:35:00 | 14:57:25 | 買 | 106.902 | 106.961 | 0.058 | 580 | 300 | ## | ## | ||||
2018/2/23 | 14:57:30 | 15:36:00 | 売 | 106.961 | 107.009 | -0.048 | -480 | -180 | ## | |||||
2018/2/23 | 15:36:05 | 16:37:50 | 買 | 107.008 | 107.081 | 0.073 | 730 | 550 | ## | ## | ||||
2018/2/23 | 16:40:00 | 16:43:40 | 売 | 107.061 | 107.089 | -0.028 | -280 | 270 | ||||||
2018/2/23 | 16:45:00 | 17:00:05 | 買 | 107.078 | 107.023 | -0.055 | -550 | -280 | ||||||
2018/2/23 | 17:00:10 | 18:28:05 | 売 | 107.024 | 106.859 | 0.165 | 1650 | 1370 | ## | ## | ## | |||
2018/2/23 | 18:28:10 | 19:21:45 | 買 | 106.858 | 106.843 | -0.015 | -150 | 1220 | ## | |||||
2018/2/23 | 19:21:50 | 20:02:40 | 売 | 106.844 | 106.897 | -0.053 | -530 | 690 | ||||||
2018/2/23 | 20:02:45 | 20:35:50 | 買 | 106.900 | 106.834 | -0.066 | -660 | 30 | ## | |||||
2018/2/23 | 20:35:55 | 21:25:00 | 売 | 106.832 | 106.763 | 0.069 | 690 | 720 | ## | |||||
2018/2/23 | 21:31:00 | 22:16:50 | 売 | 106.730 | 106.752 | -0.022 | -220 | 500 | ## | |||||
2018/2/23 | 22:31:00 | 23:07:51 | 買 | 106.816 | 106.739 | -0.077 | -770 | -270 | ## | |||||
2018/2/23 | 23:07:56 | 23:25:00 | 売 | 106.741 | 106.800 | -0.059 | -590 | -860 | ## | ## | ||||
2018/2/23 | 23:31:00 | 23:34:45 | 売 | 106.850 | 106.844 | 0.006 | 60 | -800 | ||||||
2018/2/23 | 23:35:00 | 0:12:50 | 買 | 106.849 | 106.729 | -0.120 | -1200 | -2000 | ## | ## | ||||
2018/2/24 | 0:12:55 | 1:26:40 | 売 | 106.728 | 106.694 | 0.034 | 340 | -1660 | ## | ## | ## | |||
2018/2/24 | 1:26:45 | 1:56:55 | 買 | 106.693 | 106.650 | -0.043 | -430 | -2090 | ||||||
2018/2/24 | 1:57:00 | 2:55:00 | 売 | 106.647 | 106.578 | 0.069 | 690 | -1400 | ## | |||||
2018/2/24 | 3:00:05 | 3:20:05 | 売 | 106.564 | 106.622 | -0.058 | -580 | -1980 | ||||||
2018/2/24 | 3:20:10 | 4:00:01 | 買 | 106.622 | 106.631 | 0.008 | 80 | -1900 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/26 | 8:15:00 | 8:46:00 | 売 | 106.969 | 107.061 | -0.092 | -920 | -920 | ## | ## | ||||
2018/2/26 | 8:46:05 | 9:21:40 | 買 | 107.056 | 107.003 | -0.053 | -530 | -1450 | ||||||
2018/2/26 | 9:21:45 | 10:38:55 | 売 | 107.003 | 106.703 | 0.300 | 3000 | 1550 | ## | ## | ## | |||
2018/2/26 | 10:39:00 | 12:19:50 | 売 | 106.704 | 106.549 | 0.155 | 1550 | 3100 | ## | ## | ## | |||
2018/2/26 | 12:19:55 | 13:25:40 | 買 | 106.546 | 106.610 | 0.064 | 640 | 3740 | ## | |||||
2018/2/26 | 13:25:45 | 13:33:25 | 売 | 106.608 | 106.625 | -0.017 | -170 | 3570 | ||||||
2018/2/26 | 13:33:30 | 14:41:45 | 買 | 106.625 | 106.592 | -0.033 | -330 | 3240 | ||||||
2018/2/26 | 14:41:50 | 17:05:15 | 売 | 106.591 | 106.617 | -0.026 | -260 | 2980 | ## | ## | ## | |||
2018/2/26 | 17:05:20 | 17:59:45 | 買 | 106.617 | 106.659 | 0.041 | 410 | 3390 | ||||||
2018/2/26 | 17:59:50 | 18:09:40 | 売 | 106.658 | 106.675 | -0.017 | -170 | 3220 | ||||||
2018/2/26 | 18:09:45 | 18:41:10 | 買 | 106.674 | 106.611 | -0.063 | -630 | 2590 | ## | |||||
2018/2/26 | 18:41:15 | 19:27:01 | 売 | 106.611 | 106.616 | -0.005 | -50 | 2540 | ||||||
2018/2/26 | 19:27:05 | 19:52:35 | 買 | 106.620 | 106.557 | -0.063 | -630 | 1910 | ||||||
2018/2/26 | 19:52:40 | 20:22:50 | 売 | 106.556 | 106.619 | -0.063 | -630 | 1280 | ## | |||||
2018/2/26 | 20:22:55 | 21:25:00 | 買 | 106.619 | 106.758 | 0.139 | 1390 | 2670 | ## | ## | ## | |||
2018/2/26 | 21:31:01 | 21:48:15 | 買 | 106.753 | 106.738 | -0.015 | -150 | 2520 | ||||||
2018/2/26 | 21:50:00 | 22:10:20 | 売 | 106.734 | 106.816 | -0.082 | -820 | 1700 | ## | ## | ||||
2018/2/26 | 22:31:05 | 23:25:00 | 買 | 106.793 | 106.856 | 0.063 | 630 | 2330 | ## | ## | ## | |||
2018/2/26 | 23:35:00 | 0:13:45 | 買 | 106.976 | 106.848 | -0.128 | -1280 | 1050 | ## | ## | ||||
2018/2/27 | 0:13:50 | 0:51:55 | 売 | 106.848 | 106.945 | -0.097 | -970 | 80 | ## | ## | ||||
2018/2/27 | 0:52:00 | 1:26:00 | 買 | 106.946 | 106.868 | -0.078 | -780 | -700 | ## | ## | ||||
2018/2/27 | 1:26:05 | 2:00:25 | 売 | 106.868 | 106.977 | -0.109 | -1090 | -1790 | ## | ## | ||||
2018/2/27 | 2:00:30 | 2:55:01 | 買 | 106.977 | 107.026 | 0.049 | 490 | -1300 | ## | |||||
2018/2/27 | 3:00:05 | 3:01:00 | 買 | 107.007 | 107.003 | -0.004 | -40 | -1340 | ||||||
2018/2/27 | 3:05:00 | 3:47:21 | 売 | 106.993 | 107.028 | -0.035 | -350 | -1690 | ||||||
2018/2/27 | 3:47:26 | 4:00:00 | 買 | 107.022 | 106.965 | -0.057 | -570 | -2260 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/27 | 8:10:00 | 9:13:48 | 買 | 107.035 | 106.995 | -0.040 | -400 | -400 | ## | |||||
2018/2/27 | 9:13:50 | 10:40:10 | 売 | 106.988 | 106.939 | 0.049 | 490 | 90 | ## | ## | ## | |||
2018/2/27 | 10:55:01 | 11:37:00 | 買 | 106.997 | 106.956 | -0.041 | -410 | -320 | ||||||
2018/2/27 | 11:37:05 | 12:57:15 | 売 | 106.957 | 106.986 | -0.029 | -290 | -610 | ## | ## | ||||
2018/2/27 | 13:00:01 | 13:45:25 | 買 | 106.971 | 106.951 | -0.020 | -200 | -810 | ||||||
2018/2/27 | 13:45:30 | 15:18:05 | 売 | 106.952 | 106.890 | 0.063 | 630 | -180 | ## | |||||
2018/2/27 | 15:18:10 | 15:27:15 | 買 | 106.889 | 106.825 | -0.064 | -640 | -820 | ## | |||||
2018/2/27 | 15:30:00 | 16:13:50 | 売 | 106.812 | 106.853 | -0.041 | -410 | -1230 | ## | |||||
2018/2/27 | 16:13:55 | 18:30:35 | 買 | 106.854 | 107.032 | 0.177 | 1770 | 540 | ## | ## | ## | |||
2018/2/27 | 18:30:40 | 19:53:40 | 売 | 107.027 | 107.034 | -0.007 | -70 | 470 | ||||||
2018/2/27 | 19:53:45 | 20:09:40 | 買 | 107.035 | 106.957 | -0.078 | -780 | -310 | ## | |||||
2018/2/27 | 20:09:45 | 20:59:05 | 売 | 106.961 | 106.976 | -0.015 | -150 | -460 | ||||||
2018/2/27 | 20:59:10 | 21:11:55 | 買 | 106.976 | 106.975 | -0.001 | -10 | -470 | ||||||
2018/2/27 | 21:12:00 | 21:17:55 | 売 | 106.981 | 106.984 | -0.003 | -30 | -500 | ||||||
2018/2/27 | 21:31:05 | 22:25:00 | 買 | 107.002 | 107.144 | 0.141 | 1410 | 910 | ## | ## | ## | |||
2018/2/27 | 22:45:00 | 22:55:16 | 買 | 107.073 | 107.017 | -0.056 | -560 | 350 | ## | ## | ||||
2018/2/27 | 22:55:21 | 23:25:00 | 売 | 107.016 | 107.087 | -0.071 | -710 | -360 | ## | ## | ||||
2018/2/27 | 23:31:00 | 0:31:10 | 買 | 107.040 | 107.340 | 0.299 | 2990 | 2630 | ## | ## | ## | |||
2018/2/28 | 0:31:15 | 0:54:50 | 買 | 107.347 | 107.647 | 0.300 | 3000 | 5630 | ## | ## | ## | |||
2018/2/28 | 0:55:00 | 1:08:40 | 買 | 107.673 | 107.468 | -0.205 | -2050 | 3580 | ## | ## | ## | |||
2018/2/28 | 1:10:00 | 1:34:00 | 買 | 107.437 | 107.465 | 0.027 | 270 | 3850 | ## | ## | ||||
2018/2/28 | 1:34:05 | 2:10:25 | 売 | 107.461 | 107.520 | -0.059 | -590 | 3260 | ||||||
2018/2/28 | 2:10:30 | 2:30:30 | 買 | 107.522 | 107.361 | -0.161 | -1610 | 1650 | ## | ## | ## | |||
2018/2/28 | 2:30:35 | 2:55:00 | 売 | 107.365 | 107.363 | 0.003 | 30 | 1680 | ||||||
2018/2/28 | 3:00:05 | 4:00:00 | 売 | 107.370 | 107.306 | 0.065 | 650 | 2330 | ## | ## | ||||
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 | m3 | m2 | m1 | p1 | p2 | p3 |
2018/2/28 | 8:00:45 | 9:49:00 | 買 | 107.352 | 107.468 | 0.116 | 1160 | 1160 | ## | ## | ## | |||
2018/2/28 | 9:50:01 | 10:18:00 | 売 | 107.462 | 107.162 | 0.300 | 3000 | 4160 | ## | ## | ## | |||
2018/2/28 | 10:30:00 | 11:29:00 | 売 | 107.212 | 107.226 | -0.014 | -140 | 4020 | ## | ## | ||||
2018/2/28 | 11:29:05 | 12:33:10 | 買 | 107.227 | 107.181 | -0.046 | -460 | 3560 | ## | ## | ## | |||
2018/2/28 | 12:33:15 | 13:17:45 | 売 | 107.177 | 107.187 | -0.010 | -100 | 3460 | ||||||
2018/2/28 | 13:17:50 | 13:26:35 | 買 | 107.181 | 107.177 | -0.004 | -40 | 3420 | ||||||
2018/2/28 | 13:26:40 | 13:35:45 | 売 | 107.179 | 107.267 | -0.088 | -880 | 2540 | ## | |||||
2018/2/28 | 13:35:50 | 14:14:10 | 買 | 107.256 | 107.194 | -0.062 | -620 | 1920 | ## | |||||
2018/2/28 | 14:14:15 | 15:42:55 | 売 | 107.189 | 107.081 | 0.108 | 1080 | 3000 | ## | ## | ||||
2018/2/28 | 15:43:00 | 16:02:50 | 買 | 107.080 | 107.052 | -0.028 | -280 | 2720 | ## | |||||
2018/2/28 | 16:02:55 | 16:35:40 | 売 | 107.062 | 107.070 | -0.008 | -80 | 2640 | ||||||
2018/2/28 | 16:40:00 | 17:00:10 | 買 | 107.009 | 107.089 | 0.079 | 790 | 3430 | ## | |||||
2018/2/28 | 17:00:15 | 17:05:55 | 売 | 107.083 | 107.140 | -0.057 | -570 | 2860 | ||||||
2018/2/28 | 17:06:00 | 18:26:20 | 買 | 107.140 | 107.107 | -0.033 | -330 | 2530 | ## | ## | ||||
2018/2/28 | 18:26:25 | 20:07:50 | 売 | 107.107 | 107.155 | -0.048 | -480 | 2050 | ||||||
2018/2/28 | 20:07:55 | 20:53:55 | 買 | 107.162 | 107.132 | -0.030 | -300 | 1750 | ## | |||||
2018/2/28 | 20:54:00 | 21:25:00 | 売 | 107.132 | 107.037 | 0.095 | 950 | 2700 | ## | ## | ||||
2018/2/28 | 21:31:00 | 22:21:46 | 売 | 107.037 | 107.065 | -0.028 | -280 | 2420 | ## | ## | ## | |||
2018/2/28 | 22:40:00 | 23:10:55 | 買 | 107.135 | 106.985 | -0.150 | -1500 | 920 | ## | ## | ## | |||
2018/2/28 | 23:11:00 | 23:25:01 | 売 | 106.984 | 107.059 | -0.075 | -750 | 170 | ## | ## | ||||
2018/2/28 | 23:31:05 | 23:51:30 | 売 | 107.038 | 107.043 | -0.005 | -50 | 120 | ## | |||||
2018/2/28 | 23:55:00 | 0:32:55 | 買 | 107.080 | 107.012 | -0.068 | -680 | -560 | ## | |||||
2018/3/1 | 0:33:00 | 0:58:11 | 売 | 106.995 | 106.695 | 0.301 | 3010 | 2450 | ## | ## | ## | |||
2018/3/1 | 0:58:16 | 2:32:16 | 売 | 106.679 | 106.634 | 0.045 | 450 | 2900 | ## | ## | ||||
2018/3/1 | 2:32:21 | 2:55:00 | 買 | 106.638 | 106.753 | 0.114 | 1140 | 4040 | ## | ## | ||||
2018/3/1 | 3:00:05 | 3:59:40 | 買 | 106.734 | 106.737 | 0.002 | 20 | 4060 | ||||||
2018/3/1 | 3:59:45 | 4:00:00 | 売 | 106.738 | 106.741 | -0.003 | -30 | 4030 | ## | ## |