システムトレードロジック検証の記録

昨年よりシステムトレードシミュレーションツール(バックテストツール)をVBAプログラムで自作して 日々 売買ロジックの考案~作成~検証作業を行っています。 自作ツールを作成したことで売買ロジックの数が急激に増えてきたので記録していきます。

Ver006.007移動平均線(5分:30分)

<前提条件>
Ver001.002と同じ
<売買条件>

仕掛け

  買:移動平均線5分>30分

  売:移動平均線5分<30分

手仕舞い
 仕掛けの逆
 利食い+3000
 損切りー2000

<結果のコメント>
やらないほうがよいでしょう

201802
1 -7130
2 -6530
5 -4780
6 8820
7 -12470
8 1380
9 4280
12 -3980
13 50
14 12240
15 10950
16 2910
19 -3520
20 -9490
21 -540
22 4820
23 -2900
26 960
27 -5820
28 2380
総計 -8370
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/1 8:10:00 8:17:00 109.206 109.218 -0.012 -120 -120
2018/2/1 8:17:05 8:37:00 109.218 109.203 -0.015 -150 -270
2018/2/1 8:40:00 8:59:25 109.190 109.210 -0.020 -200 -470
2018/2/1 9:00:10 9:02:46 109.193 109.147 -0.046 -460 -930
2018/2/1 9:25:00 9:38:35 109.180 109.145 -0.035 -350 -1280
2018/2/1 9:38:40 9:42:50 109.146 109.211 -0.065 -650 -1930
2018/2/1 9:42:55 9:59:00 109.212 109.179 -0.033 -330 -2260
2018/2/1 9:59:05 10:02:55 109.179 109.224 -0.045 -450 -2710
2018/2/1 10:03:00 10:36:56 109.231 109.304 0.073 730 -1980
2018/2/1 10:37:01 10:51:00 109.303 109.368 -0.065 -650 -2630
2018/2/1 11:00:00 11:13:40 109.371 109.338 -0.033 -330 -2960
2018/2/1 11:13:45 11:26:15 109.341 109.370 -0.029 -290 -3250
2018/2/1 11:26:20 11:44:55 109.371 109.341 -0.030 -300 -3550
2018/2/1 11:45:00 12:06:10 109.340 109.366 -0.026 -260 -3810
2018/2/1 12:06:15 12:40:40 109.367 109.336 -0.031 -310 -4120
2018/2/1 12:40:45 13:05:50 109.342 109.347 -0.005 -50 -4170
2018/2/1 13:05:58 13:10:15 109.351 109.322 -0.029 -290 -4460
2018/2/1 13:10:20 13:40:35 109.326 109.309 0.018 180 -4280
2018/2/1 13:40:40 13:52:40 109.310 109.290 -0.020 -200 -4480
2018/2/1 13:52:45 13:55:51 109.291 109.302 -0.011 -110 -4590
2018/2/1 13:55:56 14:01:30 109.302 109.288 -0.014 -140 -4730
2018/2/1 14:01:35 14:09:55 109.281 109.301 -0.020 -200 -4930
2018/2/1 14:10:00 14:18:15 109.300 109.272 -0.028 -280 -5210
2018/2/1 14:18:20 14:26:16 109.272 109.295 -0.023 -230 -5440
2018/2/1 14:26:21 14:34:05 109.295 109.277 -0.018 -180 -5620
2018/2/1 14:34:10 14:38:15 109.290 109.323 -0.033 -330 -5950
2018/2/1 14:38:20 16:39:30 109.323 109.571 0.247 2470 -3480
2018/2/1 16:39:35 16:44:20 109.568 109.587 -0.019 -190 -3670
2018/2/1 16:45:00 17:02:05 109.589 109.567 -0.022 -220 -3890
2018/2/1 17:02:10 17:24:46 109.573 109.558 0.016 160 -3730
2018/2/1 17:24:51 17:40:35 109.560 109.488 -0.072 -720 -4450
2018/2/1 17:40:40 17:49:40 109.485 109.546 -0.061 -610 -5060
2018/2/1 17:49:45 17:54:10 109.550 109.518 -0.032 -320 -5380
2018/2/1 17:54:15 17:56:31 109.515 109.565 -0.050 -500 -5880
2018/2/1 17:56:35 18:06:21 109.569 109.517 -0.052 -520 -6400
2018/2/1 18:06:26 18:09:20 109.514 109.581 -0.067 -670 -7070
2018/2/1 18:10:00 18:38:35 109.575 109.573 -0.002 -20 -7090
2018/2/1 18:38:40 18:41:40 109.579 109.621 -0.042 -420 -7510
2018/2/1 18:41:45 19:32:55 109.617 109.637 0.020 200 -7310
2018/2/1 19:33:00 19:40:31 109.640 109.654 -0.014 -140 -7450
2018/2/1 19:40:36 19:45:05 109.651 109.648 -0.003 -30 -7480
2018/2/1 19:45:10 19:46:50 109.647 109.662 -0.015 -150 -7630
2018/2/1 19:50:01 19:51:10 109.656 109.644 -0.012 -120 -7750
2018/2/1 19:55:00 20:00:15 109.635 109.667 -0.032 -320 -8070
2018/2/1 20:00:20 20:45:30 109.667 109.708 0.041 410 -7660
2018/2/1 20:45:35 21:25:00 109.708 109.661 0.047 470 -7190
2018/2/1 21:31:00 21:44:00 109.686 109.648 -0.038 -380 -7570
2018/2/1 21:44:05 22:06:56 109.650 109.662 -0.012 -120 -7690
2018/2/1 22:07:00 22:19:00 109.661 109.570 -0.091 -910 -8600
2018/2/1 22:31:00 23:10:45 109.636 109.336 0.301 3010 -5590
2018/2/1 23:10:50 23:25:00 109.334 109.349 -0.015 -150 -5740
2018/2/1 23:31:00 23:49:15 109.369 109.375 0.006 60 -5680
2018/2/1 23:49:20 23:53:40 109.377 109.457 -0.080 -800 -6480
2018/2/1 23:53:45 0:10:20 109.460 109.363 -0.097 -970 -7450
2018/2/2 0:20:00 0:49:10 109.384 109.359 0.025 250 -7200
2018/2/2 1:10:00 1:14:01 109.361 109.362 0.000 0 -7200
2018/2/2 1:15:01 1:16:15 109.377 109.404 -0.027 -270 -7470
2018/2/2 1:20:00 2:12:00 109.430 109.478 0.047 470 -7000
2018/2/2 2:12:05 2:17:41 109.482 109.513 -0.031 -310 -7310
2018/2/2 2:17:45 2:27:16 109.513 109.484 -0.029 -290 -7600
2018/2/2 2:27:21 2:38:06 109.465 109.514 -0.049 -490 -8090
2018/2/2 2:38:11 2:55:00 109.511 109.542 0.030 300 -7790
2018/2/2 3:00:05 3:34:40 109.578 109.556 -0.022 -220 -8010
2018/2/2 3:34:45 4:00:00 109.557 109.469 0.088 880 -7130
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/2 8:00:01 8:20:31 109.450 109.435 -0.015 -150 -150
2018/2/2 8:20:36 8:45:35 109.435 109.448 -0.013 -130 -280
2018/2/2 8:45:40 8:53:30 109.453 109.382 -0.071 -710 -990
2018/2/2 8:53:35 8:59:25 109.379 109.415 -0.036 -360 -1350
2018/2/2 8:59:30 9:08:50 109.412 109.367 -0.045 -450 -1800
2018/2/2 9:15:00 9:16:00 109.403 109.389 0.015 150 -1650
2018/2/2 9:20:00 9:21:00 109.397 109.418 -0.021 -210 -1860
2018/2/2 9:30:00 9:37:50 109.438 109.412 -0.026 -260 -2120
2018/2/2 9:37:55 9:58:10 109.406 109.422 -0.016 -160 -2280
2018/2/2 10:10:00 10:25:41 109.446 109.377 -0.069 -690 -2970
2018/2/2 10:40:00 10:48:05 109.312 109.418 -0.106 -1060 -4030
2018/2/2 10:48:10 11:24:15 109.414 109.476 0.061 610 -3420
2018/2/2 11:24:20 11:38:51 109.477 109.489 -0.012 -120 -3540
2018/2/2 11:38:56 12:32:25 109.490 109.628 0.137 1370 -2170
2018/2/2 12:32:30 13:13:16 109.625 109.597 0.028 280 -1890
2018/2/2 13:13:21 13:43:31 109.598 109.624 0.026 260 -1630
2018/2/2 13:43:36 13:45:10 109.624 109.668 -0.044 -440 -2070
2018/2/2 13:45:15 14:08:00 109.668 109.627 -0.041 -410 -2480
2018/2/2 14:08:05 14:25:00 109.630 109.663 -0.033 -330 -2810
2018/2/2 14:25:05 14:41:45 109.659 109.643 -0.016 -160 -2970
2018/2/2 14:41:50 14:46:01 109.642 109.684 -0.042 -420 -3390
2018/2/2 14:46:06 14:59:25 109.679 109.661 -0.018 -180 -3570
2018/2/2 14:59:31 15:01:25 109.661 109.708 -0.047 -470 -4040
2018/2/2 15:01:30 15:10:15 109.710 109.670 -0.040 -400 -4440
2018/2/2 15:15:00 16:03:35 109.723 109.728 0.004 40 -4400
2018/2/2 16:03:46 16:29:15 109.728 109.711 0.018 180 -4220
2018/2/2 16:29:20 17:19:05 109.708 109.725 0.016 160 -4060
2018/2/2 17:19:10 17:32:35 109.726 109.770 -0.044 -440 -4500
2018/2/2 17:32:40 17:59:20 109.762 109.723 -0.039 -390 -4890
2018/2/2 17:59:25 18:05:36 109.713 109.812 -0.099 -990 -5880
2018/2/2 18:05:41 18:48:30 109.811 109.820 0.008 80 -5800
2018/2/2 18:48:35 18:52:55 109.819 109.865 -0.046 -460 -6260
2018/2/2 18:53:00 19:05:30 109.861 109.858 -0.003 -30 -6290
2018/2/2 19:10:00 19:35:00 109.867 109.862 -0.005 -50 -6340
2018/2/2 19:35:05 19:39:31 109.869 109.888 -0.019 -190 -6530
2018/2/2 19:40:00 19:42:00 109.888 109.873 -0.015 -150 -6680
2018/2/2 19:45:00 20:01:10 109.862 109.886 -0.024 -240 -6920
2018/2/2 20:01:15 20:15:00 109.885 109.861 -0.024 -240 -7160
2018/2/2 20:15:05 20:20:31 109.857 109.878 -0.021 -210 -7370
2018/2/2 20:20:36 20:37:35 109.879 109.877 -0.002 -20 -7390
2018/2/2 20:37:40 20:54:05 109.877 109.884 -0.007 -70 -7460
2018/2/2 20:54:10 21:02:25 109.884 109.863 -0.021 -210 -7670
2018/2/2 21:02:30 21:09:00 109.863 109.875 -0.012 -120 -7790
2018/2/2 21:09:05 21:14:30 109.879 109.868 -0.011 -110 -7900
2018/2/2 21:14:35 21:25:00 109.864 109.865 -0.001 -10 -7910
2018/2/2 21:31:00 21:48:20 109.865 109.869 -0.004 -40 -7950
2018/2/2 21:48:25 22:05:40 109.871 109.854 -0.017 -170 -8120
2018/2/2 22:05:45 22:20:40 109.858 109.908 -0.050 -500 -8620
2018/2/2 23:31:00 23:49:55 110.286 110.317 -0.031 -310 -8930
2018/2/2 23:50:00 0:19:26 110.317 110.354 0.036 360 -8570
2018/2/3 0:20:01 0:30:01 110.362 110.391 -0.029 -290 -8860
2018/2/3 0:30:06 0:59:15 110.390 110.377 -0.013 -130 -8990
2018/2/3 0:59:20 1:35:40 110.376 110.415 -0.039 -390 -9380
2018/2/3 1:35:45 1:53:31 110.419 110.386 -0.033 -330 -9710
2018/2/3 1:53:36 1:55:55 110.392 110.400 -0.008 -80 -9790
2018/2/3 1:56:00 2:12:25 110.399 110.375 -0.024 -240 -10030
2018/2/3 2:12:30 2:55:00 110.380 110.155 0.226 2260 -7770
2018/2/3 3:00:05 3:28:36 110.164 110.115 0.050 500 -7270
2018/2/3 3:28:41 4:00:00 110.116 110.190 0.074 740 -6530
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/5 8:35:00 8:45:30 110.066 110.092 -0.026 -260 -260
2018/2/5 8:45:35 8:57:31 110.092 110.041 -0.051 -510 -770
2018/2/5 8:57:36 9:04:00 110.042 110.147 -0.105 -1050 -1820
2018/2/5 9:04:05 9:12:55 110.147 110.024 -0.123 -1230 -3050
2018/2/5 9:25:00 10:05:30 109.958 109.879 0.080 800 -2250
2018/2/5 10:05:35 10:11:45 109.881 109.833 -0.048 -480 -2730
2018/2/5 10:11:50 10:24:15 109.830 109.868 -0.038 -380 -3110
2018/2/5 10:25:00 10:56:35 109.861 109.908 0.046 460 -2650
2018/2/5 10:56:40 11:12:46 109.908 109.997 -0.089 -890 -3540
2018/2/5 11:12:51 11:34:01 110.000 109.943 -0.057 -570 -4110
2018/2/5 11:34:06 12:02:10 109.945 109.933 0.013 130 -3980
2018/2/5 12:02:15 12:22:10 109.932 109.911 -0.021 -210 -4190
2018/2/5 12:22:15 12:34:10 109.910 109.953 -0.043 -430 -4620
2018/2/5 12:34:15 12:41:50 109.953 109.904 -0.049 -490 -5110
2018/2/5 12:41:55 12:44:50 109.906 109.933 -0.027 -270 -5380
2018/2/5 12:45:00 13:19:06 109.928 109.949 0.020 200 -5180
2018/2/5 13:19:11 13:39:31 109.945 109.995 -0.050 -500 -5680
2018/2/5 13:39:36 14:34:20 110.000 110.022 0.022 220 -5460
2018/2/5 14:34:25 15:21:45 110.022 109.945 0.078 780 -4680
2018/2/5 15:21:50 16:12:20 109.947 109.988 0.040 400 -4280
2018/2/5 16:12:25 16:35:30 109.986 109.991 -0.005 -50 -4330
2018/2/5 16:35:35 16:48:45 109.991 109.953 -0.038 -380 -4710
2018/2/5 16:48:50 17:23:20 109.956 109.866 0.091 910 -3800
2018/2/5 17:23:25 17:35:05 109.862 109.826 -0.036 -360 -4160
2018/2/5 17:35:10 17:50:16 109.829 109.858 -0.029 -290 -4450
2018/2/5 17:50:21 17:55:00 109.858 109.828 -0.030 -300 -4750
2018/2/5 17:55:05 18:20:35 109.829 109.832 -0.003 -30 -4780
2018/2/5 18:20:40 18:40:05 109.827 109.813 -0.014 -140 -4920
2018/2/5 18:40:10 18:49:50 109.815 109.853 -0.038 -380 -5300
2018/2/5 18:49:55 19:15:35 109.853 109.857 0.004 40 -5260
2018/2/5 19:15:40 19:56:50 109.857 109.832 0.025 250 -5010
2018/2/5 19:56:55 20:23:05 109.836 109.835 -0.001 -10 -5020
2018/2/5 20:23:10 20:30:45 109.839 109.861 -0.022 -220 -5240
2018/2/5 20:30:50 20:32:05 109.860 109.853 -0.007 -70 -5310
2018/2/5 20:35:00 21:11:05 109.838 109.746 0.092 920 -4390
2018/2/5 21:11:10 21:13:45 109.742 109.693 -0.049 -490 -4880
2018/2/5 21:31:00 21:47:05 109.782 109.755 -0.027 -270 -5150
2018/2/5 21:47:10 21:52:40 109.762 109.788 -0.026 -260 -5410
2018/2/5 21:52:45 21:54:00 109.781 109.754 -0.027 -270 -5680
2018/2/5 21:55:00 22:00:26 109.748 109.822 -0.074 -740 -6420
2018/2/5 22:00:31 22:25:00 109.814 109.872 0.058 580 -5840
2018/2/5 22:31:00 22:33:55 109.859 109.839 -0.020 -200 -6040
2018/2/5 22:35:00 22:58:55 109.859 109.848 0.012 120 -5920
2018/2/5 22:59:00 23:25:01 109.843 109.861 0.018 180 -5740
2018/2/5 23:31:08 23:32:00 109.807 109.838 0.030 300 -5440
2018/2/6 0:20:00 0:36:40 110.148 110.185 0.036 360 -5080
2018/2/6 0:40:00 1:17:55 110.150 110.115 0.036 360 -4720
2018/2/6 1:18:00 1:22:30 110.115 110.080 -0.035 -350 -5070
2018/2/6 1:22:35 1:29:00 110.081 110.107 -0.026 -260 -5330
2018/2/6 1:29:06 1:30:45 110.101 110.065 -0.036 -360 -5690
2018/2/6 1:30:50 1:51:40 110.064 110.093 -0.029 -290 -5980
2018/2/6 1:51:45 2:04:30 110.097 110.057 -0.040 -400 -6380
2018/2/6 2:04:35 2:35:30 110.058 110.046 0.013 130 -6250
2018/2/6 2:35:35 2:55:00 110.046 110.014 -0.032 -320 -6570
2018/2/6 3:00:05 3:54:50 109.962 109.834 0.129 1290 -5280
2018/2/6 3:54:55 4:00:00 109.835 109.885 0.050 500 -4780
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/6 8:15:00 8:41:05 109.208 109.178 -0.030 -300 -300
2018/2/6 8:41:10 9:07:45 109.185 109.116 0.070 700 400
2018/2/6 9:25:00 9:34:15 109.256 109.184 -0.072 -720 -320
2018/2/6 10:15:00 10:51:25 109.049 108.749 0.300 3000 2680
2018/2/6 10:55:00 11:14:40 108.676 108.738 -0.062 -620 2060
2018/2/6 11:20:01 11:36:05 108.701 108.679 -0.022 -220 1840
2018/2/6 11:45:00 11:46:00 108.685 108.640 -0.045 -450 1390
2018/2/6 11:55:00 12:00:45 108.703 108.672 -0.031 -310 1080
2018/2/6 12:00:50 12:03:50 108.665 108.733 -0.068 -680 400
2018/2/6 12:05:00 12:35:05 108.730 108.704 -0.026 -260 140
2018/2/6 12:45:00 13:30:50 108.704 108.638 0.066 660 800
2018/2/6 13:55:00 13:56:00 108.589 108.592 -0.003 -30 770
2018/2/6 14:05:00 14:44:55 108.653 108.953 0.300 3000 3770
2018/2/6 15:05:00 15:08:55 108.908 108.810 -0.098 -980 2790
2018/2/6 15:20:00 15:31:16 108.750 108.858 -0.108 -1080 1710
2018/2/6 15:31:21 16:34:11 108.847 109.147 0.300 3000 4710
2018/2/6 16:34:16 16:47:05 109.159 109.049 -0.110 -1100 3610
2018/2/6 16:47:10 17:09:25 109.054 109.113 -0.059 -590 3020
2018/2/6 17:10:00 18:02:40 109.085 109.229 0.143 1430 4450
2018/2/6 18:02:45 19:14:10 109.223 108.923 0.301 3010 7460
2018/2/6 19:14:15 19:37:45 108.934 109.000 -0.066 -660 6800
2018/2/6 19:45:00 20:08:50 109.091 109.086 -0.005 -50 6750
2018/2/6 20:08:55 20:53:05 109.085 109.019 0.067 670 7420
2018/2/6 20:53:10 20:55:01 109.027 108.999 -0.028 -280 7140
2018/2/6 20:55:06 21:15:51 108.993 109.092 -0.099 -990 6150
2018/2/6 21:31:00 21:50:50 109.179 109.177 -0.002 -20 6130
2018/2/6 21:50:55 21:56:20 109.174 109.268 -0.094 -940 5190
2018/2/6 21:56:25 22:25:00 109.268 109.464 0.195 1950 7140
2018/2/6 22:40:01 22:46:40 109.332 109.463 -0.131 -1310 5830
2018/2/6 22:50:01 23:12:25 109.459 109.434 -0.025 -250 5580
2018/2/6 23:12:30 23:25:00 109.429 109.381 0.049 490 6070
2018/2/6 23:31:01 23:33:35 109.350 109.501 -0.151 -1510 4560
2018/2/6 23:50:00 23:57:05 109.518 109.450 -0.068 -680 3880
2018/2/6 23:57:10 0:44:26 109.451 109.308 0.144 1440 5320
2018/2/7 0:50:00 1:02:45 109.300 109.278 -0.022 -220 5100
2018/2/7 1:02:50 1:43:50 109.279 109.186 0.094 940 6040
2018/2/7 1:43:55 2:11:25 109.180 109.190 0.010 100 6140
2018/2/7 2:11:30 2:29:21 109.191 109.250 -0.059 -590 5550
2018/2/7 2:29:26 2:55:00 109.247 109.356 0.109 1090 6640
2018/2/7 3:00:06 4:00:00 109.354 109.136 0.218 2180 8820
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/7 8:10:01 8:18:05 109.692 109.654 -0.038 -380 -380
2018/2/7 8:18:10 8:59:05 109.658 109.623 0.035 350 -30
2018/2/7 8:59:10 9:07:20 109.622 109.522 -0.100 -1000 -1030
2018/2/7 9:25:00 9:37:35 109.420 109.459 -0.039 -390 -1420
2018/2/7 9:37:40 9:51:55 109.460 109.374 -0.086 -860 -2280
2018/2/7 9:52:00 10:13:10 109.368 109.458 -0.090 -900 -3180
2018/2/7 10:13:15 10:31:35 109.463 109.436 -0.027 -270 -3450
2018/2/7 10:31:40 10:37:30 109.437 109.463 -0.026 -260 -3710
2018/2/7 10:37:35 10:40:20 109.462 109.441 -0.021 -210 -3920
2018/2/7 10:40:25 11:01:35 109.444 109.452 -0.008 -80 -4000
2018/2/7 11:01:40 11:22:00 109.456 109.441 -0.015 -150 -4150
2018/2/7 11:22:05 11:43:05 109.446 109.463 -0.017 -170 -4320
2018/2/7 11:43:10 11:46:05 109.461 109.418 -0.043 -430 -4750
2018/2/7 11:46:10 12:12:50 109.417 109.370 0.047 470 -4280
2018/2/7 12:12:55 12:22:05 109.371 109.313 -0.058 -580 -4860
2018/2/7 12:22:10 12:48:55 109.305 109.355 -0.050 -500 -5360
2018/2/7 12:49:00 13:11:40 109.350 109.305 -0.045 -450 -5810
2018/2/7 13:11:45 13:33:26 109.305 109.295 0.011 110 -5700
2018/2/7 13:33:31 13:36:25 109.294 109.284 -0.010 -100 -5800
2018/2/7 13:36:30 13:39:35 109.282 109.307 -0.025 -250 -6050
2018/2/7 13:40:00 13:48:45 109.304 109.262 -0.042 -420 -6470
2018/2/7 13:48:50 14:32:50 109.261 109.223 0.039 390 -6080
2018/2/7 14:32:55 14:47:43 109.226 109.192 -0.034 -340 -6420
2018/2/7 14:47:45 14:52:00 109.195 109.198 -0.003 -30 -6450
2018/2/7 14:52:05 14:54:15 109.200 109.203 0.003 30 -6420
2018/2/7 14:55:00 15:29:25 109.198 109.180 0.018 180 -6240
2018/2/7 15:29:30 15:31:25 109.177 109.144 -0.033 -330 -6570
2018/2/7 15:31:30 15:38:16 109.140 109.210 -0.070 -700 -7270
2018/2/7 15:38:21 15:58:25 109.207 109.178 -0.029 -290 -7560
2018/2/7 15:58:30 16:03:45 109.179 109.256 -0.077 -770 -8330
2018/2/7 16:03:50 16:12:05 109.244 109.179 -0.065 -650 -8980
2018/2/7 16:12:10 17:30:45 109.177 109.012 0.165 1650 -7330
2018/2/7 17:30:50 17:57:15 109.012 109.005 -0.007 -70 -7400
2018/2/7 17:57:20 18:20:55 109.005 108.983 0.022 220 -7180
2018/2/7 18:21:00 18:22:00 108.985 108.964 -0.021 -210 -7390
2018/2/7 18:25:00 18:28:45 108.955 109.018 -0.063 -630 -8020
2018/2/7 18:30:00 19:28:20 109.028 109.070 0.041 410 -7610
2018/2/7 19:30:00 19:48:30 109.060 109.083 -0.023 -230 -7840
2018/2/7 19:48:35 20:06:10 109.078 109.043 -0.035 -350 -8190
2018/2/7 20:06:15 20:17:20 109.040 109.095 -0.055 -550 -8740
2018/2/7 20:17:25 20:55:43 109.099 109.184 0.084 840 -7900
2018/2/7 20:55:45 20:58:25 109.179 109.180 -0.001 -10 -7910
2018/2/7 21:10:00 21:25:00 109.205 109.315 0.110 1100 -6810
2018/2/7 21:31:00 21:54:20 109.286 109.279 -0.007 -70 -6880
2018/2/7 21:54:30 22:16:26 109.279 109.297 -0.018 -180 -7060
2018/2/7 22:31:00 22:53:05 109.185 109.221 -0.036 -360 -7420
2018/2/7 22:53:10 23:25:00 109.221 109.311 0.089 890 -6530
2018/2/7 23:31:00 23:32:00 109.246 109.195 -0.051 -510 -7040
2018/2/7 23:35:00 23:41:45 109.204 109.287 -0.083 -830 -7870
2018/2/7 23:41:50 23:44:20 109.282 109.206 -0.076 -760 -8630
2018/2/7 23:55:00 0:02:00 109.176 109.192 -0.016 -160 -8790
2018/2/8 0:20:00 0:36:45 109.291 109.268 -0.023 -230 -9020
2018/2/8 0:36:50 0:49:40 109.274 109.282 -0.008 -80 -9100
2018/2/8 0:49:45 1:03:01 109.281 109.257 -0.024 -240 -9340
2018/2/8 1:35:01 1:50:05 109.428 109.406 -0.022 -220 -9560
2018/2/8 1:50:10 1:55:56 109.398 109.481 -0.083 -830 -10390
2018/2/8 2:00:00 2:21:30 109.530 109.486 -0.044 -440 -10830
2018/2/8 2:25:00 2:47:00 109.501 109.612 -0.111 -1110 -11940
2018/2/8 3:05:00 3:08:16 109.581 109.524 -0.057 -570 -12510
2018/2/8 3:10:00 3:41:35 109.503 109.408 0.096 960 -11550
2018/2/8 3:41:40 3:58:25 109.413 109.339 -0.074 -740 -12290
2018/2/8 3:58:30 4:00:00 109.341 109.359 -0.018 -180 -12470
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/8 8:00:00 8:14:10 109.377 109.360 -0.017 -170 -170
2018/2/8 8:14:15 9:06:50 109.362 109.265 0.098 980 810
2018/2/8 9:10:00 9:48:30 109.237 109.306 0.068 680 1490
2018/2/8 9:48:35 9:54:05 109.302 109.366 -0.064 -640 850
2018/2/8 10:05:00 10:09:40 109.324 109.381 -0.057 -570 280
2018/2/8 10:10:00 10:19:40 109.365 109.332 -0.033 -330 -50
2018/2/8 10:20:00 10:51:10 109.331 109.286 0.045 450 400
2018/2/8 10:55:00 11:16:00 109.337 109.283 -0.054 -540 -140
2018/2/8 11:16:05 11:29:10 109.271 109.305 -0.034 -340 -480
2018/2/8 11:29:15 12:14:45 109.306 109.370 0.064 640 160
2018/2/8 12:14:50 12:57:31 109.370 109.346 0.024 240 400
2018/2/8 12:57:36 13:55:10 109.343 109.532 0.188 1880 2280
2018/2/8 13:55:15 13:59:35 109.532 109.563 -0.031 -310 1970
2018/2/8 14:00:00 14:33:25 109.561 109.574 0.012 120 2090
2018/2/8 14:35:00 14:42:36 109.598 109.659 -0.061 -610 1480
2018/2/8 14:45:00 14:51:40 109.671 109.611 -0.060 -600 880
2018/2/8 14:51:45 14:58:00 109.612 109.656 -0.044 -440 440
2018/2/8 14:58:05 15:08:05 109.652 109.623 -0.029 -290 150
2018/2/8 15:08:10 15:30:35 109.624 109.661 -0.037 -370 -220
2018/2/8 15:30:40 16:05:26 109.659 109.698 0.038 380 160
2018/2/8 16:05:31 16:53:40 109.698 109.589 0.110 1100 1260
2018/2/8 16:53:45 16:59:30 109.585 109.539 -0.046 -460 800
2018/2/8 16:59:35 17:10:00 109.543 109.575 -0.032 -320 480
2018/2/8 17:10:05 17:50:31 109.573 109.653 0.079 790 1270
2018/2/8 18:00:00 18:19:30 109.668 109.688 -0.020 -200 1070
2018/2/8 18:19:35 19:05:40 109.689 109.688 -0.001 -10 1060
2018/2/8 19:05:45 20:06:36 109.689 109.634 0.055 550 1610
2018/2/8 20:06:41 20:11:30 109.639 109.603 -0.036 -360 1250
2018/2/8 20:11:35 20:14:00 109.610 109.647 -0.037 -370 880
2018/2/8 20:15:00 20:40:20 109.661 109.613 -0.048 -480 400
2018/2/8 20:40:25 21:00:00 109.597 109.678 -0.081 -810 -410
2018/2/8 21:00:05 21:25:00 109.673 109.678 0.005 50 -360
2018/2/8 21:35:01 21:49:10 109.740 109.720 -0.020 -200 -560
2018/2/8 21:49:15 22:25:00 109.713 109.661 0.052 520 -40
2018/2/8 22:40:00 22:45:45 109.667 109.609 -0.058 -580 -620
2018/2/8 22:45:50 23:11:35 109.614 109.588 0.027 270 -350
2018/2/8 23:11:40 23:13:55 109.598 109.548 -0.050 -500 -850
2018/2/8 23:31:00 23:58:35 109.469 109.453 0.016 160 -690
2018/2/8 23:58:40 0:27:25 109.457 109.490 0.032 320 -370
2018/2/9 0:27:30 1:10:20 109.485 109.185 0.301 3010 2640
2018/2/9 1:10:25 1:37:25 109.163 109.065 0.098 980 3620
2018/2/9 1:37:30 1:44:46 109.060 108.986 -0.074 -740 2880
2018/2/9 1:44:51 1:51:40 109.015 109.048 -0.033 -330 2550
2018/2/9 1:51:45 2:01:05 109.066 109.005 -0.061 -610 1940
2018/2/9 2:01:10 2:27:06 109.010 108.710 0.301 3010 4950
2018/2/9 2:27:11 2:42:45 108.705 108.880 -0.175 -1750 3200
2018/2/9 2:42:50 2:50:30 108.869 108.738 -0.131 -1310 1890
2018/2/9 3:00:05 3:11:10 108.660 108.819 -0.159 -1590 300
2018/2/9 3:11:15 4:00:00 108.818 108.926 0.108 1080 1380
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/9 8:10:00 8:48:10 108.693 108.619 0.074 740 740
2018/2/9 9:20:00 10:03:10 108.718 108.775 0.057 570 1310
2018/2/9 10:20:00 10:33:10 108.980 108.863 -0.117 -1170 140
2018/2/9 10:55:00 11:11:25 108.822 108.871 -0.049 -490 -350
2018/2/9 11:15:15 11:20:35 108.783 108.887 -0.104 -1040 -1390
2018/2/9 11:35:00 11:43:30 108.871 108.847 -0.024 -240 -1630
2018/2/9 11:43:35 12:05:21 108.842 108.879 -0.037 -370 -2000
2018/2/9 12:05:26 12:52:50 108.885 108.984 0.099 990 -1010
2018/2/9 12:52:55 13:08:11 108.993 109.009 -0.016 -160 -1170
2018/2/9 13:15:00 13:17:10 109.013 109.017 -0.004 -40 -1210
2018/2/9 13:20:00 13:30:05 109.019 108.999 -0.020 -200 -1410
2018/2/9 13:30:10 14:37:00 108.998 108.917 0.082 820 -590
2018/2/9 14:37:05 15:21:25 108.916 108.945 0.028 280 -310
2018/2/9 15:21:30 15:34:21 108.953 109.006 -0.053 -530 -840
2018/2/9 15:34:26 15:50:40 109.007 108.935 -0.072 -720 -1560
2018/2/9 15:50:45 16:03:35 108.916 109.021 -0.105 -1050 -2610
2018/2/9 16:03:40 16:43:10 109.021 109.113 0.091 910 -1700
2018/2/9 16:43:15 16:50:15 109.105 109.141 -0.036 -360 -2060
2018/2/9 16:50:20 17:51:10 109.145 109.248 0.103 1030 -1030
2018/2/9 17:51:15 19:15:20 109.252 109.073 0.180 1800 770
2018/2/9 19:15:25 19:53:40 109.072 109.093 0.021 210 980
2018/2/9 19:53:45 20:07:10 109.094 109.149 -0.055 -550 430
2018/2/9 20:07:15 20:23:20 109.148 109.085 -0.063 -630 -200
2018/2/9 20:23:25 20:56:10 109.090 109.023 0.067 670 470
2018/2/9 20:56:15 21:08:35 109.029 108.973 -0.056 -560 -90
2018/2/9 21:08:40 21:25:00 108.980 108.919 0.062 620 530
2018/2/9 21:40:00 22:08:55 108.803 108.803 0.000 0 530
2018/2/9 22:09:00 22:25:00 108.802 108.848 0.045 450 980
2018/2/9 22:31:00 22:45:50 108.812 109.112 0.299 2990 3970
2018/2/9 23:05:01 23:20:20 108.987 108.988 0.000 0 3970
2018/2/9 23:31:00 23:55:10 108.889 108.969 -0.080 -800 3170
2018/2/10 0:20:00 0:27:35 108.861 108.905 -0.044 -440 2730
2018/2/10 0:27:40 0:34:45 108.904 108.835 -0.069 -690 2040
2018/2/10 0:35:00 1:05:35 108.828 108.725 0.104 1040 3080
2018/2/10 1:05:40 1:17:50 108.722 108.622 -0.100 -1000 2080
2018/2/10 1:17:55 1:36:45 108.622 108.708 -0.086 -860 1220
2018/2/10 1:36:50 1:43:40 108.714 108.646 -0.068 -680 540
2018/2/10 1:43:45 2:20:05 108.637 108.337 0.301 3010 3550
2018/2/10 2:30:00 2:32:35 108.380 108.409 -0.029 -290 3260
2018/2/10 3:00:05 3:14:45 108.409 108.283 -0.126 -1260 2000
2018/2/10 3:14:50 3:51:40 108.279 108.169 0.111 1110 3110
2018/2/10 3:51:45 4:00:00 108.175 108.293 0.117 1170 4280
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/12 7:55:00 8:00:55 108.838 108.855 -0.017 -170 -170
2018/2/12 8:01:00 8:07:45 108.857 108.795 -0.062 -620 -790
2018/2/12 8:07:50 8:34:01 108.791 108.819 -0.028 -280 -1070
2018/2/12 8:34:11 8:58:45 108.819 108.799 -0.020 -200 -1270
2018/2/12 8:58:50 9:50:20 108.799 108.634 0.165 1650 380
2018/2/12 9:50:25 10:23:50 108.633 108.646 0.013 130 510
2018/2/12 10:23:55 10:59:00 108.648 108.661 -0.013 -130 380
2018/2/12 10:59:05 11:24:10 108.662 108.646 -0.016 -160 220
2018/2/12 11:24:15 11:27:00 108.646 108.672 -0.026 -260 -40
2018/2/12 11:27:05 12:04:00 108.672 108.679 0.007 70 30
2018/2/12 12:04:05 12:18:40 108.679 108.743 -0.064 -640 -610
2018/2/12 12:18:45 12:56:05 108.744 108.722 -0.022 -220 -830
2018/2/12 12:56:10 13:36:05 108.723 108.709 0.015 150 -680
2018/2/12 13:36:10 13:45:55 108.709 108.680 -0.029 -290 -970
2018/2/12 13:46:00 14:08:11 108.680 108.692 -0.012 -120 -1090
2018/2/12 14:08:16 14:42:55 108.689 108.651 -0.038 -380 -1470
2018/2/12 14:43:00 14:53:30 108.652 108.679 -0.027 -270 -1740
2018/2/12 14:53:35 15:36:10 108.679 108.695 0.015 150 -1590
2018/2/12 15:36:15 16:30:15 108.691 108.656 0.036 360 -1230
2018/2/12 16:30:20 16:39:15 108.653 108.636 -0.017 -170 -1400
2018/2/12 16:39:20 17:16:01 108.637 108.622 0.015 150 -1250
2018/2/12 17:16:06 17:35:20 108.617 108.575 -0.042 -420 -1670
2018/2/12 17:35:25 17:43:05 108.574 108.676 -0.102 -1020 -2690
2018/2/12 17:43:10 17:58:06 108.677 108.627 -0.050 -500 -3190
2018/2/12 17:58:11 18:00:55 108.627 108.650 -0.023 -230 -3420
2018/2/12 18:01:00 18:42:15 108.648 108.708 0.060 600 -2820
2018/2/12 18:42:20 18:55:50 108.707 108.726 -0.019 -190 -3010
2018/2/12 18:55:55 19:03:45 108.727 108.692 -0.035 -350 -3360
2018/2/12 19:03:50 19:32:16 108.689 108.676 0.013 130 -3230
2018/2/12 19:32:21 19:33:25 108.676 108.671 -0.005 -50 -3280
2018/2/12 19:35:00 19:36:20 108.677 108.686 -0.009 -90 -3370
2018/2/12 19:40:03 19:50:00 108.692 108.682 -0.010 -100 -3470
2018/2/12 19:50:05 19:52:36 108.684 108.691 -0.007 -70 -3540
2018/2/12 19:55:00 20:14:06 108.701 108.673 -0.028 -280 -3820
2018/2/12 20:14:11 20:55:11 108.682 108.641 0.042 420 -3400
2018/2/12 20:55:16 21:25:00 108.639 108.677 0.038 380 -3020
2018/2/12 21:31:00 21:32:00 108.668 108.660 -0.008 -80 -3100
2018/2/12 21:35:00 21:37:26 108.673 108.679 -0.006 -60 -3160
2018/2/12 21:40:00 21:46:15 108.690 108.664 -0.026 -260 -3420
2018/2/12 21:46:20 22:16:20 108.659 108.655 0.005 50 -3370
2018/2/12 22:31:00 22:47:25 108.688 108.660 -0.028 -280 -3650
2018/2/12 22:47:30 23:23:00 108.662 108.624 0.038 380 -3270
2018/2/12 23:31:00 23:51:15 108.630 108.593 -0.037 -370 -3640
2018/2/13 0:20:00 0:35:16 108.475 108.527 -0.052 -520 -4160
2018/2/13 0:40:00 0:52:35 108.511 108.479 -0.032 -320 -4480
2018/2/13 0:52:40 0:59:45 108.469 108.550 -0.081 -810 -5290
2018/2/13 0:59:50 1:33:00 108.555 108.540 -0.015 -150 -5440
2018/2/13 1:35:00 1:38:00 108.578 108.566 0.012 120 -5320
2018/2/13 1:40:00 2:29:51 108.581 108.727 0.145 1450 -3870
2018/2/13 2:29:56 2:38:00 108.728 108.749 -0.021 -210 -4080
2018/2/13 2:38:05 2:43:00 108.747 108.728 -0.019 -190 -4270
2018/2/13 2:43:05 2:55:00 108.730 108.736 -0.006 -60 -4330
2018/2/13 3:00:05 3:26:35 108.693 108.673 0.021 210 -4120
2018/2/13 3:26:40 3:41:10 108.676 108.655 -0.021 -210 -4330
2018/2/13 3:41:15 3:45:00 108.649 108.674 -0.025 -250 -4580
2018/2/13 3:45:05 4:00:00 108.672 108.732 0.060 600 -3980
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/13 8:05:00 8:09:35 108.703 108.694 -0.009 -90 -90
2018/2/13 8:10:01 8:11:00 108.706 108.705 0.001 10 -80
2018/2/13 8:15:00 8:16:00 108.705 108.699 -0.006 -60 -140
2018/2/13 8:20:00 8:37:25 108.734 108.698 -0.036 -360 -500
2018/2/13 8:37:30 9:24:45 108.697 108.679 0.018 180 -320
2018/2/13 9:24:50 9:29:15 108.683 108.632 -0.051 -510 -830
2018/2/13 9:29:20 9:35:00 108.619 108.684 -0.065 -650 -1480
2018/2/13 9:35:05 9:58:55 108.686 108.666 -0.020 -200 -1680
2018/2/13 9:59:00 10:14:50 108.669 108.704 -0.035 -350 -2030
2018/2/13 10:14:55 10:41:15 108.701 108.725 0.023 230 -1800
2018/2/13 10:41:20 10:43:35 108.723 108.742 -0.019 -190 -1990
2018/2/13 10:45:01 10:46:51 108.726 108.719 -0.007 -70 -2060
2018/2/13 10:50:00 11:08:50 108.693 108.717 -0.024 -240 -2300
2018/2/13 11:08:58 11:25:30 108.718 108.704 -0.014 -140 -2440
2018/2/13 11:25:35 11:46:20 108.703 108.711 -0.008 -80 -2520
2018/2/13 11:46:25 12:00:21 108.711 108.687 -0.024 -240 -2760
2018/2/13 12:00:26 12:17:55 108.687 108.697 -0.010 -100 -2860
2018/2/13 12:18:00 12:19:00 108.697 108.684 -0.013 -130 -2990
2018/2/13 12:20:00 12:26:10 108.683 108.706 -0.023 -230 -3220
2018/2/13 12:26:15 12:34:50 108.706 108.692 -0.014 -140 -3360
2018/2/13 12:34:55 13:36:20 108.692 108.392 0.301 3010 -350
2018/2/13 13:45:05 14:38:55 108.408 108.311 0.098 980 630
2018/2/13 14:39:00 14:58:55 108.312 108.285 -0.027 -270 360
2018/2/13 14:59:00 15:46:00 108.282 108.152 0.130 1300 1660
2018/2/13 15:46:05 16:01:06 108.149 108.087 -0.062 -620 1040
2018/2/13 16:01:11 16:27:48 108.085 108.080 0.005 50 1090
2018/2/13 16:27:50 16:30:15 108.080 107.928 -0.152 -1520 -430
2018/2/13 16:30:20 17:06:40 107.926 107.770 0.157 1570 1140
2018/2/13 17:10:00 17:47:10 107.686 107.660 0.026 260 1400
2018/2/13 17:47:15 18:11:35 107.653 107.642 -0.011 -110 1290
2018/2/13 18:11:40 18:24:35 107.641 107.672 -0.031 -310 980
2018/2/13 18:24:40 18:27:55 107.672 107.652 -0.020 -200 780
2018/2/13 18:28:00 18:47:36 107.649 107.667 -0.018 -180 600
2018/2/13 18:50:00 19:02:40 107.659 107.625 -0.034 -340 260
2018/2/13 19:02:45 19:05:15 107.620 107.692 -0.072 -720 -460
2018/2/13 19:05:20 19:11:30 107.689 107.641 -0.048 -480 -940
2018/2/13 19:11:35 19:50:11 107.642 107.559 0.084 840 -100
2018/2/13 19:55:00 20:18:20 107.596 107.562 -0.034 -340 -440
2018/2/13 20:18:25 20:31:36 107.560 107.602 -0.042 -420 -860
2018/2/13 20:31:41 20:37:25 107.603 107.577 -0.026 -260 -1120
2018/2/13 20:37:30 20:41:36 107.577 107.594 -0.017 -170 -1290
2018/2/13 20:41:41 21:09:53 107.595 107.614 0.018 180 -1110
2018/2/13 21:09:55 21:15:45 107.614 107.636 -0.022 -220 -1330
2018/2/13 21:31:00 21:46:35 107.518 107.572 -0.054 -540 -1870
2018/2/13 21:50:05 22:25:00 107.581 107.709 0.127 1270 -600
2018/2/13 22:31:00 23:14:30 107.670 107.640 0.031 310 -290
2018/2/13 23:14:35 23:25:00 107.642 107.656 0.013 130 -160
2018/2/13 23:31:00 23:51:40 107.675 107.660 -0.015 -150 -310
2018/2/14 0:15:00 0:18:10 107.664 107.644 0.021 210 -100
2018/2/14 0:20:00 0:30:05 107.664 107.606 -0.058 -580 -680
2018/2/14 0:30:10 1:19:55 107.606 107.534 0.073 730 50
2018/2/14 1:30:00 1:44:36 107.519 107.537 0.018 180 230
2018/2/14 1:44:41 1:45:35 107.533 107.540 -0.007 -70 160
2018/2/14 1:45:41 2:23:25 107.540 107.565 0.025 250 410
2018/2/14 2:23:30 2:43:20 107.559 107.618 -0.059 -590 -180
2018/2/14 2:43:25 2:55:00 107.625 107.632 0.007 70 -110
2018/2/14 3:05:00 3:09:56 107.661 107.641 -0.020 -200 -310
2018/2/14 3:10:00 3:20:15 107.640 107.668 -0.028 -280 -590
2018/2/14 3:20:20 3:50:46 107.667 107.713 0.045 450 -140
2018/2/14 3:50:51 4:00:00 107.710 107.691 0.019 190 50
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/14 8:05:01 8:12:50 107.843 107.816 -0.027 -270 -270
2018/2/14 8:12:55 8:43:15 107.816 107.799 0.017 170 -100
2018/2/14 8:43:20 8:48:00 107.799 107.761 -0.038 -380 -480
2018/2/14 8:48:05 9:04:40 107.760 107.797 -0.037 -370 -850
2018/2/14 9:04:45 9:33:45 107.799 107.804 0.005 50 -800
2018/2/14 9:33:50 9:38:56 107.807 107.820 -0.013 -130 -930
2018/2/14 9:39:01 9:57:55 107.820 107.797 -0.023 -230 -1160
2018/2/14 10:10:00 10:32:00 107.676 107.717 -0.041 -410 -1570
2018/2/14 10:32:06 10:56:10 107.718 107.702 -0.016 -160 -1730
2018/2/14 10:56:15 11:52:45 107.700 107.400 0.300 3000 1270
2018/2/14 11:53:05 12:02:15 107.382 107.082 0.300 3000 4270
2018/2/14 12:20:00 13:25:48 107.123 106.945 0.179 1790 6060
2018/2/14 13:25:50 14:17:10 106.944 107.244 0.300 3000 9060
2018/2/14 14:17:15 14:37:55 107.242 107.167 -0.075 -750 8310
2018/2/14 14:38:00 15:03:21 107.143 107.191 -0.048 -480 7830
2018/2/14 15:03:26 15:13:01 107.186 107.159 -0.027 -270 7560
2018/2/14 15:13:06 15:21:00 107.156 107.211 -0.055 -550 7010
2018/2/14 15:21:05 15:46:15 107.234 107.176 -0.058 -580 6430
2018/2/14 15:46:20 16:02:30 107.180 107.238 -0.058 -580 5850
2018/2/14 16:02:35 16:22:50 107.240 107.201 -0.039 -390 5460
2018/2/14 16:22:55 16:32:15 107.199 107.318 -0.119 -1190 4270
2018/2/14 16:32:25 17:01:35 107.342 107.382 0.040 400 4670
2018/2/14 17:10:03 17:49:46 107.376 107.347 0.029 290 4960
2018/2/14 17:49:51 18:27:05 107.350 107.450 0.099 990 5950
2018/2/14 18:27:10 18:33:00 107.455 107.493 -0.038 -380 5570
2018/2/14 18:33:05 18:46:05 107.495 107.463 -0.032 -320 5250
2018/2/14 18:46:10 19:14:20 107.474 107.483 -0.009 -90 5160
2018/2/14 19:14:25 19:19:25 107.483 107.440 -0.043 -430 4730
2018/2/14 19:19:30 20:01:05 107.438 107.441 -0.003 -30 4700
2018/2/14 20:01:10 20:26:56 107.442 107.445 0.002 20 4720
2018/2/14 20:27:01 21:25:00 107.446 107.378 0.069 690 5410
2018/2/14 21:31:00 21:32:00 107.368 107.352 -0.016 -160 5250
2018/2/14 21:35:00 22:17:10 107.325 107.262 0.063 630 5880
2018/2/14 23:31:00 0:07:25 107.222 107.307 0.084 840 6720
2018/2/15 0:10:00 0:40:05 107.205 106.905 0.301 3010 9730
2018/2/15 1:10:00 2:23:45 106.891 107.055 0.164 1640 11370
2018/2/15 2:23:50 2:45:55 107.055 107.065 -0.010 -100 11270
2018/2/15 3:00:05 3:08:55 107.058 106.998 -0.060 -600 10670
2018/2/15 3:09:00 3:36:45 106.999 106.914 0.085 850 11520
2018/2/15 3:36:50 4:00:00 106.916 106.989 0.072 720 12240
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/15 8:05:00 8:37:50 106.928 106.804 0.124 1240 1240
2018/2/15 8:37:55 8:38:20 106.804 106.802 -0.002 -20 1220
2018/2/15 8:40:00 8:48:25 106.798 106.498 0.300 3000 4220
2018/2/15 9:20:03 9:26:25 106.714 106.702 -0.012 -120 4100
2018/2/15 9:40:00 10:26:00 106.719 106.635 -0.084 -840 3260
2018/2/15 10:55:00 11:14:15 106.619 106.665 0.046 460 3720
2018/2/15 11:14:20 11:15:00 106.665 106.664 0.001 10 3730
2018/2/15 11:15:05 11:20:35 106.662 106.648 -0.014 -140 3590
2018/2/15 11:20:40 11:35:55 106.649 106.349 0.301 3010 6600
2018/2/15 11:55:00 11:59:35 106.452 106.474 -0.022 -220 6380
2018/2/15 12:00:05 12:48:25 106.476 106.565 0.089 890 7270
2018/2/15 12:48:30 13:37:55 106.566 106.534 0.033 330 7600
2018/2/15 13:38:00 14:07:25 106.539 106.541 0.002 20 7620
2018/2/15 14:07:30 14:19:55 106.535 106.567 -0.032 -320 7300
2018/2/15 14:20:00 14:36:05 106.571 106.556 -0.015 -150 7150
2018/2/15 14:36:10 14:56:50 106.555 106.564 -0.009 -90 7060
2018/2/15 15:00:05 15:01:40 106.557 106.483 -0.074 -740 6320
2018/2/15 15:10:00 15:30:00 106.518 106.485 0.033 330 6650
2018/2/15 15:45:00 15:46:20 106.465 106.430 -0.035 -350 6300
2018/2/15 15:55:00 15:59:35 106.428 106.480 -0.052 -520 5780
2018/2/15 16:00:00 16:01:45 106.470 106.418 -0.052 -520 5260
2018/2/15 16:10:00 16:51:15 106.390 106.257 0.133 1330 6590
2018/2/15 17:00:00 17:34:00 106.363 106.439 0.076 760 7350
2018/2/15 17:34:05 17:37:40 106.443 106.477 -0.034 -340 7010
2018/2/15 17:37:45 17:42:10 106.472 106.451 -0.021 -210 6800
2018/2/15 17:45:00 18:28:00 106.440 106.384 0.056 560 7360
2018/2/15 18:28:05 18:34:20 106.388 106.304 -0.084 -840 6520
2018/2/15 18:35:00 18:50:30 106.301 106.363 -0.062 -620 5900
2018/2/15 18:50:35 19:32:55 106.364 106.428 0.064 640 6540
2018/2/15 19:33:00 19:46:25 106.428 106.478 -0.050 -500 6040
2018/2/15 20:05:00 20:39:00 106.566 106.560 -0.006 -60 5980
2018/2/15 20:39:05 20:46:10 106.562 106.652 -0.090 -900 5080
2018/2/15 20:46:15 21:25:00 106.659 106.772 0.113 1130 6210
2018/2/15 21:31:00 22:22:20 106.724 106.569 0.155 1550 7760
2018/2/15 22:40:00 22:55:55 106.526 106.563 -0.037 -370 7390
2018/2/15 23:00:05 23:15:45 106.520 106.536 0.016 160 7550
2018/2/15 23:31:00 0:11:00 106.526 106.407 0.120 1200 8750
2018/2/16 0:11:05 0:25:25 106.420 106.340 -0.080 -800 7950
2018/2/16 0:25:30 0:42:35 106.347 106.381 -0.034 -340 7610
2018/2/16 0:42:40 0:45:45 106.382 106.312 -0.070 -700 6910
2018/2/16 0:45:50 1:07:50 106.319 106.372 -0.053 -530 6380
2018/2/16 1:07:55 1:30:30 106.362 106.317 -0.045 -450 5930
2018/2/16 1:30:35 1:56:25 106.319 106.299 0.020 200 6130
2018/2/16 1:56:30 2:22:30 106.306 106.606 0.300 3000 9130
2018/2/16 2:22:35 2:46:35 106.614 106.714 0.099 990 10120
2018/2/16 3:00:05 3:10:50 106.672 106.700 -0.028 -280 9840
2018/2/16 3:10:55 3:12:05 106.700 106.652 -0.048 -480 9360
2018/2/16 3:25:00 4:00:00 106.565 106.407 0.159 1590 10950
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/16 8:10:05 8:33:15 106.166 106.142 -0.024 -240 -240
2018/2/16 8:33:20 8:59:05 106.130 106.114 0.017 170 -70
2018/2/16 8:59:10 9:14:30 106.114 106.075 -0.039 -390 -460
2018/2/16 9:15:00 9:16:01 106.086 106.109 -0.023 -230 -690
2018/2/16 9:20:00 10:19:30 106.121 106.251 0.129 1290 600
2018/2/16 10:19:35 10:48:00 106.253 106.230 0.023 230 830
2018/2/16 10:48:05 10:57:30 106.234 106.120 -0.114 -1140 -310
2018/2/16 10:57:35 11:05:00 106.122 106.204 -0.082 -820 -1130
2018/2/16 11:05:05 11:10:36 106.210 106.162 -0.048 -480 -1610
2018/2/16 11:10:41 11:46:05 106.167 106.053 0.114 1140 -470
2018/2/16 12:00:05 12:01:20 106.075 106.126 -0.051 -510 -980
2018/2/16 12:10:00 12:41:15 106.115 106.162 0.047 470 -510
2018/2/16 12:41:20 12:51:30 106.158 106.161 -0.003 -30 -540
2018/2/16 12:51:35 12:52:00 106.167 106.135 -0.032 -320 -860
2018/2/16 12:55:01 13:08:55 106.132 105.832 0.300 3000 2140
2018/2/16 13:30:00 13:37:55 105.645 105.670 -0.025 -250 1890
2018/2/16 13:38:00 13:55:00 105.675 105.671 -0.004 -40 1850
2018/2/16 13:55:05 13:59:45 105.664 105.724 -0.060 -600 1250
2018/2/16 14:05:00 14:38:45 105.702 105.756 0.053 530 1780
2018/2/16 14:38:50 14:45:15 105.754 105.792 -0.038 -380 1400
2018/2/16 14:45:20 14:55:45 105.787 105.774 -0.013 -130 1270
2018/2/16 14:55:50 15:02:15 105.773 105.831 -0.058 -580 690
2018/2/16 15:02:20 15:06:50 105.834 105.697 -0.137 -1370 -680
2018/2/16 15:15:00 15:30:15 105.702 105.731 -0.029 -290 -970
2018/2/16 15:30:20 16:34:46 105.724 105.862 0.137 1370 400
2018/2/16 16:34:51 16:36:50 105.860 105.887 -0.027 -270 130
2018/2/16 16:36:55 16:42:05 105.888 105.872 -0.016 -160 -30
2018/2/16 16:42:10 16:45:46 105.867 105.915 -0.048 -480 -510
2018/2/16 16:45:50 17:10:05 105.910 105.910 0.000 0 -510
2018/2/16 17:10:10 17:29:10 105.911 105.886 0.025 250 -260
2018/2/16 17:29:15 17:43:45 105.888 105.841 -0.047 -470 -730
2018/2/16 17:43:50 17:48:06 105.841 105.887 -0.046 -460 -1190
2018/2/16 17:48:11 17:53:30 105.889 105.850 -0.039 -390 -1580
2018/2/16 17:53:35 18:08:51 105.848 105.898 -0.050 -500 -2080
2018/2/16 18:10:00 18:53:50 105.893 105.949 0.055 550 -1530
2018/2/16 18:53:55 18:54:35 105.952 105.991 -0.039 -390 -1920
2018/2/16 18:55:00 19:37:30 105.993 106.037 0.044 440 -1480
2018/2/16 19:37:35 19:59:45 106.037 106.047 -0.010 -100 -1580
2018/2/16 19:59:50 20:41:05 106.049 106.152 0.103 1030 -550
2018/2/16 20:41:10 20:43:50 106.151 106.169 -0.018 -180 -730
2018/2/16 20:50:00 20:59:55 106.111 106.180 -0.069 -690 -1420
2018/2/16 21:00:00 21:25:00 106.177 106.283 0.105 1050 -370
2018/2/16 21:35:00 21:43:05 106.288 106.282 -0.006 -60 -430
2018/2/16 21:43:10 21:49:45 106.283 106.296 -0.013 -130 -560
2018/2/16 21:49:50 21:52:40 106.301 106.277 -0.024 -240 -800
2018/2/16 21:55:00 22:25:00 106.280 106.197 0.084 840 40
2018/2/16 22:40:01 22:52:30 106.248 106.196 -0.052 -520 -480
2018/2/16 22:52:35 23:08:30 106.204 106.230 -0.026 -260 -740
2018/2/16 23:10:00 23:25:00 106.228 106.267 0.038 380 -360
2018/2/16 23:31:00 23:51:40 106.296 106.269 -0.027 -270 -630
2018/2/16 23:51:48 0:10:15 106.266 106.328 -0.062 -620 -1250
2018/2/17 0:15:00 0:16:00 106.263 106.265 0.001 10 -1240
2018/2/17 0:20:00 0:50:45 106.257 105.957 0.300 3000 1760
2018/2/17 1:10:00 1:19:50 106.057 106.016 -0.041 -410 1350
2018/2/17 1:19:55 1:45:30 106.021 106.026 -0.005 -50 1300
2018/2/17 1:45:35 1:49:20 106.026 106.016 -0.010 -100 1200
2018/2/17 1:50:00 1:51:00 106.019 106.034 -0.015 -150 1050
2018/2/17 2:10:00 2:30:06 106.186 106.184 -0.002 -20 1030
2018/2/17 2:30:11 2:55:00 106.175 106.045 0.131 1310 2340
2018/2/17 3:00:05 3:15:30 106.059 106.102 -0.043 -430 1910
2018/2/17 3:15:35 3:32:56 106.102 106.098 -0.004 -40 1870
2018/2/17 3:33:01 3:38:40 106.097 106.118 -0.021 -210 1660
2018/2/17 3:40:00 4:00:00 106.120 106.245 0.125 1250 2910
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/19 7:55:00 8:25:45 106.303 106.247 0.056 560 560
2018/2/19 8:30:00 8:41:40 106.239 106.196 -0.043 -430 130
2018/2/19 9:15:04 9:24:45 106.329 106.286 -0.043 -430 -300
2018/2/19 9:35:00 9:38:50 106.335 106.265 -0.070 -700 -1000
2018/2/19 9:50:00 9:57:45 106.208 106.298 -0.090 -900 -1900
2018/2/19 10:05:00 10:17:05 106.268 106.247 -0.021 -210 -2110
2018/2/19 10:17:10 11:07:15 106.247 106.181 0.067 670 -1440
2018/2/19 11:10:01 11:51:51 106.173 106.179 0.006 60 -1380
2018/2/19 11:51:56 11:56:25 106.179 106.200 -0.021 -210 -1590
2018/2/19 11:56:30 11:57:43 106.198 106.168 -0.030 -300 -1890
2018/2/19 12:00:01 12:01:56 106.182 106.237 -0.055 -550 -2440
2018/2/19 12:05:00 13:12:45 106.238 106.319 0.081 810 -1630
2018/2/19 13:12:50 13:14:20 106.318 106.353 -0.035 -350 -1980
2018/2/19 13:15:01 13:20:45 106.328 106.307 -0.021 -210 -2190
2018/2/19 13:20:50 13:35:25 106.308 106.343 -0.035 -350 -2540
2018/2/19 13:35:30 13:58:05 106.348 106.365 0.016 160 -2380
2018/2/19 13:58:13 14:22:20 106.368 106.402 -0.034 -340 -2720
2018/2/19 14:22:25 14:28:41 106.398 106.371 -0.027 -270 -2990
2018/2/19 14:28:46 14:34:35 106.366 106.396 -0.030 -300 -3290
2018/2/19 14:34:40 15:37:50 106.396 106.525 0.129 1290 -2000
2018/2/19 15:37:55 15:43:20 106.523 106.553 -0.030 -300 -2300
2018/2/19 15:43:25 15:47:00 106.553 106.508 -0.045 -450 -2750
2018/2/19 15:47:05 16:15:05 106.510 106.516 -0.006 -60 -2810
2018/2/19 16:15:10 16:50:00 106.515 106.592 0.077 770 -2040
2018/2/19 16:50:05 16:51:00 106.604 106.623 -0.019 -190 -2230
2018/2/19 16:55:01 16:56:55 106.591 106.575 -0.016 -160 -2390
2018/2/19 17:00:00 17:23:15 106.564 106.573 -0.009 -90 -2480
2018/2/19 17:23:20 18:41:35 106.575 106.598 0.022 220 -2260
2018/2/19 18:41:40 19:01:40 106.599 106.613 -0.014 -140 -2400
2018/2/19 19:01:45 19:15:45 106.613 106.589 -0.024 -240 -2640
2018/2/19 19:15:50 20:17:05 106.584 106.539 0.045 450 -2190
2018/2/19 20:17:10 20:34:46 106.545 106.524 -0.021 -210 -2400
2018/2/19 20:34:50 21:18:05 106.524 106.497 0.027 270 -2130
2018/2/19 21:31:00 21:32:30 106.480 106.474 -0.006 -60 -2190
2018/2/19 21:35:00 21:47:51 106.481 106.525 -0.044 -440 -2630
2018/2/19 21:47:56 22:19:55 106.525 106.538 0.013 130 -2500
2018/2/19 22:31:00 23:15:50 106.599 106.653 0.053 530 -1970
2018/2/19 23:31:01 23:49:10 106.671 106.681 -0.010 -100 -2070
2018/2/19 23:49:15 0:05:25 106.681 106.639 -0.042 -420 -2490
2018/2/20 0:05:30 0:32:50 106.638 106.610 0.028 280 -2210
2018/2/20 0:32:55 0:43:45 106.622 106.568 -0.054 -540 -2750
2018/2/20 0:43:50 1:09:35 106.569 106.549 0.020 200 -2550
2018/2/20 1:09:40 1:46:46 106.538 106.576 0.037 370 -2180
2018/2/20 1:46:55 2:05:00 106.577 106.581 -0.004 -40 -2220
2018/2/20 2:05:05 2:08:55 106.581 106.550 -0.031 -310 -2530
2018/2/20 2:10:00 2:12:00 106.578 106.582 -0.004 -40 -2570
2018/2/20 2:15:00 2:18:00 106.565 106.553 -0.012 -120 -2690
2018/2/20 2:20:00 2:33:50 106.545 106.572 -0.027 -270 -2960
2018/2/20 2:33:55 2:55:00 106.572 106.562 -0.010 -100 -3060
2018/2/20 3:00:06 3:13:50 106.563 106.585 -0.022 -220 -3280
2018/2/20 3:25:00 3:26:40 106.561 106.578 -0.017 -170 -3450
2018/2/20 3:30:00 3:50:55 106.577 106.568 -0.009 -90 -3540
2018/2/20 3:51:00 4:00:00 106.567 106.565 0.002 20 -3520
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/20 8:20:00 8:45:50 106.630 106.633 0.003 30 30
2018/2/20 8:45:55 8:47:40 106.634 106.658 -0.024 -240 -210
2018/2/20 8:55:00 9:15:05 106.715 106.685 -0.030 -300 -510
2018/2/20 9:15:10 9:25:05 106.684 106.746 -0.062 -620 -1130
2018/2/20 9:25:10 9:49:45 106.747 106.732 -0.015 -150 -1280
2018/2/20 9:49:50 9:54:31 106.736 106.779 -0.043 -430 -1710
2018/2/20 10:05:01 10:06:40 106.756 106.721 -0.035 -350 -2060
2018/2/20 10:10:00 10:26:26 106.713 106.748 -0.035 -350 -2410
2018/2/20 10:26:31 10:52:20 106.749 106.725 -0.024 -240 -2650
2018/2/20 10:52:25 11:31:40 106.725 106.723 0.003 30 -2620
2018/2/20 11:31:45 12:09:40 106.725 106.742 0.016 160 -2460
2018/2/20 12:09:45 12:10:36 106.743 106.754 -0.011 -110 -2570
2018/2/20 12:10:41 12:15:30 106.752 106.741 -0.011 -110 -2680
2018/2/20 12:15:35 12:32:15 106.740 106.756 -0.016 -160 -2840
2018/2/20 12:32:20 13:00:25 106.760 106.781 0.020 200 -2640
2018/2/20 13:00:30 13:08:30 106.780 106.804 -0.024 -240 -2880
2018/2/20 13:08:35 13:10:35 106.811 106.786 -0.025 -250 -3130
2018/2/20 13:10:40 13:25:00 106.785 106.795 -0.010 -100 -3230
2018/2/20 13:25:05 13:33:05 106.795 106.782 -0.013 -130 -3360
2018/2/20 13:33:10 13:37:15 106.782 106.802 -0.020 -200 -3560
2018/2/20 13:37:20 13:42:40 106.803 106.770 -0.033 -330 -3890
2018/2/20 13:42:45 13:51:45 106.773 106.806 -0.033 -330 -4220
2018/2/20 13:51:50 13:56:25 106.805 106.774 -0.031 -310 -4530
2018/2/20 13:56:30 14:31:15 106.774 106.769 0.006 60 -4470
2018/2/20 14:31:20 14:45:40 106.770 106.763 -0.007 -70 -4540
2018/2/20 14:45:45 14:46:59 106.771 106.771 0.000 0 -4540
2018/2/20 14:50:00 14:52:23 106.761 106.784 -0.023 -230 -4770
2018/2/20 14:55:00 15:25:20 106.780 106.871 0.091 910 -3860
2018/2/20 15:25:25 15:50:40 106.873 106.887 -0.014 -140 -4000
2018/2/20 15:50:45 16:08:55 106.889 106.839 -0.050 -500 -4500
2018/2/20 16:10:01 16:15:50 106.864 106.924 -0.060 -600 -5100
2018/2/20 16:30:00 16:33:30 106.859 106.946 -0.087 -870 -5970
2018/2/20 16:35:03 17:32:45 106.954 107.053 0.099 990 -4980
2018/2/20 17:32:50 17:54:26 107.048 107.082 -0.034 -340 -5320
2018/2/20 17:54:31 18:40:35 107.084 107.170 0.085 850 -4470
2018/2/20 18:40:40 18:56:30 107.172 107.169 0.004 40 -4430
2018/2/20 18:56:35 19:04:55 107.171 107.121 -0.050 -500 -4930
2018/2/20 19:15:00 19:21:20 107.132 107.150 -0.018 -180 -5110
2018/2/20 19:21:25 19:42:20 107.159 107.162 0.003 30 -5080
2018/2/20 19:42:25 19:45:15 107.162 107.175 -0.013 -130 -5210
2018/2/20 19:45:20 19:58:40 107.176 107.148 -0.028 -280 -5490
2018/2/20 19:58:45 20:41:46 107.151 107.156 -0.005 -50 -5540
2018/2/20 20:41:51 20:56:40 107.155 107.089 -0.066 -660 -6200
2018/2/20 20:56:45 21:18:20 107.084 107.110 -0.026 -260 -6460
2018/2/20 21:31:00 21:53:20 107.149 107.152 0.003 30 -6430
2018/2/20 21:53:25 22:12:00 107.152 107.174 -0.022 -220 -6650
2018/2/20 22:12:05 22:23:00 107.175 107.143 -0.032 -320 -6970
2018/2/20 22:31:00 22:40:25 107.126 107.168 -0.042 -420 -7390
2018/2/20 22:40:30 23:14:10 107.168 107.180 0.012 120 -7270
2018/2/20 23:14:15 23:25:00 107.178 107.084 0.095 950 -6320
2018/2/20 23:31:00 23:43:40 107.112 107.134 -0.022 -220 -6540
2018/2/20 23:43:45 0:05:35 107.136 107.133 -0.003 -30 -6570
2018/2/21 0:25:00 0:55:15 107.124 107.127 -0.003 -30 -6600
2018/2/21 0:55:20 1:03:01 107.129 107.108 -0.021 -210 -6810
2018/2/21 1:10:00 1:38:08 107.172 107.225 0.052 520 -6290
2018/2/21 1:38:10 1:54:25 107.229 107.246 -0.017 -170 -6460
2018/2/21 1:54:30 2:00:25 107.246 107.220 -0.026 -260 -6720
2018/2/21 2:00:30 2:01:35 107.230 107.260 -0.030 -300 -7020
2018/2/21 2:05:00 2:11:00 107.259 107.209 -0.050 -500 -7520
2018/2/21 2:11:05 2:27:06 107.211 107.232 -0.021 -210 -7730
2018/2/21 2:27:11 2:29:55 107.234 107.203 -0.031 -310 -8040
2018/2/21 2:30:00 2:40:35 107.202 107.254 -0.052 -520 -8560
2018/2/21 2:40:40 2:55:00 107.255 107.265 0.009 90 -8470
2018/2/21 3:00:05 3:08:41 107.266 107.253 -0.013 -130 -8600
2018/2/21 3:08:46 3:18:51 107.253 107.280 -0.027 -270 -8870
2018/2/21 3:18:56 3:28:45 107.278 107.244 -0.034 -340 -9210
2018/2/21 3:28:50 3:35:40 107.243 107.279 -0.036 -360 -9570
2018/2/21 3:35:45 4:00:00 107.279 107.287 0.008 80 -9490
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/21 8:05:03 8:33:05 107.315 107.324 0.008 80 80
2018/2/21 8:33:10 8:39:45 107.325 107.345 -0.020 -200 -120
2018/2/21 8:39:50 9:09:45 107.345 107.319 -0.026 -260 -380
2018/2/21 9:09:50 9:17:05 107.316 107.400 -0.084 -840 -1220
2018/2/21 9:17:10 9:25:05 107.402 107.347 -0.055 -550 -1770
2018/2/21 9:25:10 9:32:25 107.347 107.409 -0.062 -620 -2390
2018/2/21 9:32:30 10:24:05 107.412 107.540 0.128 1280 -1110
2018/2/21 10:25:00 10:28:50 107.530 107.590 -0.060 -600 -1710
2018/2/21 10:30:00 10:33:45 107.569 107.543 -0.026 -260 -1970
2018/2/21 10:35:00 10:44:35 107.531 107.569 -0.038 -380 -2350
2018/2/21 10:44:40 11:09:25 107.566 107.571 0.004 40 -2310
2018/2/21 11:09:30 11:19:15 107.577 107.619 -0.042 -420 -2730
2018/2/21 11:19:20 12:15:25 107.625 107.783 0.157 1570 -1160
2018/2/21 12:15:30 12:17:50 107.788 107.834 -0.046 -460 -1620
2018/2/21 12:20:01 12:42:55 107.867 107.834 -0.033 -330 -1950
2018/2/21 12:43:00 13:33:36 107.834 107.725 0.110 1100 -850
2018/2/21 13:33:41 13:43:05 107.730 107.690 -0.040 -400 -1250
2018/2/21 13:45:00 14:13:45 107.722 107.766 0.043 430 -820
2018/2/21 14:13:50 14:45:10 107.766 107.811 -0.045 -450 -1270
2018/2/21 14:45:15 15:09:15 107.813 107.769 -0.044 -440 -1710
2018/2/21 15:09:20 15:34:15 107.762 107.767 -0.005 -50 -1760
2018/2/21 15:34:20 15:40:25 107.761 107.718 -0.043 -430 -2190
2018/2/21 15:40:30 16:11:50 107.716 107.730 -0.014 -140 -2330
2018/2/21 16:11:55 16:52:55 107.730 107.796 0.065 650 -1680
2018/2/21 16:53:00 18:04:45 107.796 107.545 0.252 2520 840
2018/2/21 18:04:50 18:05:15 107.541 107.541 0.000 0 840
2018/2/21 18:10:00 18:12:20 107.536 107.481 -0.055 -550 290
2018/2/21 18:20:00 18:26:00 107.502 107.540 -0.038 -380 -90
2018/2/21 18:26:05 18:48:10 107.540 107.532 -0.008 -80 -170
2018/2/21 18:48:15 19:08:45 107.525 107.530 -0.005 -50 -220
2018/2/21 19:08:50 19:37:35 107.531 107.535 0.004 40 -180
2018/2/21 19:37:40 20:15:35 107.533 107.435 0.099 990 810
2018/2/21 20:15:40 21:10:35 107.434 107.437 0.002 20 830
2018/2/21 21:10:40 21:25:00 107.437 107.446 -0.009 -90 740
2018/2/21 21:31:00 22:13:30 107.509 107.536 0.027 270 1010
2018/2/21 22:13:35 22:18:40 107.536 107.572 -0.036 -360 650
2018/2/21 22:31:00 23:25:00 107.558 107.381 0.178 1780 2430
2018/2/21 23:31:05 23:35:55 107.366 107.468 -0.102 -1020 1410
2018/2/21 23:36:00 0:06:05 107.462 107.501 0.038 380 1790
2018/2/22 0:10:00 0:11:00 107.486 107.480 -0.006 -60 1730
2018/2/22 0:15:00 0:16:00 107.524 107.555 -0.031 -310 1420
2018/2/22 0:25:00 0:36:35 107.559 107.543 -0.016 -160 1260
2018/2/22 0:36:40 0:46:40 107.545 107.634 -0.089 -890 370
2018/2/22 0:46:45 1:03:30 107.635 107.591 -0.044 -440 -70
2018/2/22 1:03:35 1:19:00 107.591 107.634 -0.043 -430 -500
2018/2/22 1:19:05 1:47:35 107.640 107.689 0.049 490 -10
2018/2/22 1:47:40 2:13:35 107.689 107.698 -0.009 -90 -100
2018/2/22 2:13:40 2:28:10 107.695 107.648 -0.047 -470 -570
2018/2/22 2:28:15 2:52:00 107.647 107.653 -0.006 -60 -630
2018/2/22 3:00:05 3:03:30 107.648 107.648 0.000 0 -630
2018/2/22 3:05:00 3:06:00 107.655 107.641 -0.014 -140 -770
2018/2/22 3:10:00 3:29:40 107.634 107.660 -0.026 -260 -1030
2018/2/22 3:29:45 4:00:00 107.658 107.707 0.049 490 -540
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/22 8:35:00 8:46:55 107.548 107.605 -0.057 -570 -570
2018/2/22 8:50:00 9:35:35 107.613 107.694 0.081 810 240
2018/2/22 9:40:00 10:27:45 107.649 107.349 0.301 3010 3250
2018/2/22 10:40:00 10:59:40 107.193 107.255 -0.062 -620 2630
2018/2/22 10:59:45 11:30:15 107.258 107.265 0.006 60 2690
2018/2/22 11:30:20 11:34:25 107.264 107.340 -0.076 -760 1930
2018/2/22 11:35:00 12:05:40 107.353 107.345 -0.008 -80 1850
2018/2/22 12:05:45 12:09:30 107.348 107.380 -0.032 -320 1530
2018/2/22 12:10:00 12:16:25 107.378 107.344 -0.034 -340 1190
2018/2/22 12:16:30 12:47:30 107.344 107.340 0.005 50 1240
2018/2/22 12:47:35 13:03:40 107.342 107.307 -0.035 -350 890
2018/2/22 13:03:45 13:21:40 107.307 107.363 -0.056 -560 330
2018/2/22 13:21:45 13:37:30 107.362 107.328 -0.034 -340 -10
2018/2/22 13:45:04 13:47:50 107.346 107.343 -0.003 -30 -40
2018/2/22 13:50:00 13:51:50 107.351 107.376 -0.025 -250 -290
2018/2/22 13:55:01 14:24:45 107.354 107.402 0.048 480 190
2018/2/22 14:25:03 14:43:35 107.403 107.428 -0.025 -250 -60
2018/2/22 14:43:40 14:51:35 107.431 107.399 -0.032 -320 -380
2018/2/22 14:51:40 14:53:10 107.401 107.442 -0.041 -410 -790
2018/2/22 15:00:05 15:09:35 107.465 107.349 -0.116 -1160 -1950
2018/2/22 15:09:40 15:30:00 107.349 107.432 -0.083 -830 -2780
2018/2/22 15:30:05 16:23:25 107.431 107.558 0.126 1260 -1520
2018/2/22 16:23:30 17:32:55 107.561 107.261 0.300 3000 1480
2018/2/22 17:33:00 17:47:40 107.245 107.344 -0.099 -990 490
2018/2/22 17:47:45 17:50:55 107.339 107.334 -0.005 -50 440
2018/2/22 17:51:00 18:18:50 107.341 107.285 0.056 560 1000
2018/2/22 18:20:00 18:31:25 107.289 107.246 -0.043 -430 570
2018/2/22 18:31:30 18:59:55 107.247 107.315 -0.068 -680 -110
2018/2/22 19:00:05 19:44:00 107.321 107.324 0.002 20 -90
2018/2/22 19:44:05 20:02:05 107.324 107.338 -0.014 -140 -230
2018/2/22 20:02:10 20:21:01 107.339 107.327 -0.012 -120 -350
2018/2/22 20:21:06 20:27:30 107.329 107.351 -0.022 -220 -570
2018/2/22 20:27:35 20:44:10 107.350 107.336 -0.014 -140 -710
2018/2/22 20:44:15 21:13:11 107.334 107.352 -0.018 -180 -890
2018/2/22 21:13:16 21:24:41 107.348 107.264 -0.084 -840 -1730
2018/2/22 21:31:00 22:16:31 107.153 107.087 0.067 670 -1060
2018/2/22 22:31:00 23:25:00 107.029 106.890 0.140 1400 340
2018/2/22 23:31:00 23:34:30 106.858 106.824 -0.034 -340 0
2018/2/22 23:40:01 23:41:00 106.920 106.906 0.015 150 150
2018/2/22 23:45:00 23:58:00 106.946 106.868 -0.078 -780 -630
2018/2/22 23:58:05 0:40:10 106.865 106.769 0.097 970 340
2018/2/23 0:40:15 1:43:25 106.766 107.066 0.300 3000 3340
2018/2/23 1:43:30 1:54:55 107.062 106.990 -0.072 -720 2620
2018/2/23 1:55:01 2:55:00 106.984 106.814 0.170 1700 4320
2018/2/23 3:00:05 3:38:25 106.807 106.791 0.016 160 4480
2018/2/23 3:38:30 4:00:00 106.793 106.827 0.034 340 4820
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/23 8:10:01 8:28:00 106.684 106.703 -0.019 -190 -190
2018/2/23 8:28:05 9:18:25 106.702 106.806 0.103 1030 840
2018/2/23 9:18:30 9:29:10 106.802 106.856 -0.054 -540 300
2018/2/23 9:29:15 9:59:05 106.856 106.876 0.019 190 490
2018/2/23 9:59:10 10:14:21 106.884 106.939 -0.055 -550 -60
2018/2/23 10:14:26 10:25:55 106.945 106.880 -0.065 -650 -710
2018/2/23 10:26:00 10:59:05 106.874 106.828 0.046 460 -250
2018/2/23 10:59:10 11:03:15 106.826 106.795 -0.031 -310 -560
2018/2/23 11:03:20 11:06:21 106.793 106.821 -0.028 -280 -840
2018/2/23 11:06:26 11:10:35 106.820 106.796 -0.024 -240 -1080
2018/2/23 11:10:40 11:12:25 106.795 106.810 -0.015 -150 -1230
2018/2/23 11:15:00 11:50:10 106.827 106.857 0.030 300 -930
2018/2/23 11:50:15 12:13:05 106.859 106.875 -0.016 -160 -1090
2018/2/23 12:13:10 12:24:30 106.880 106.853 -0.027 -270 -1360
2018/2/23 12:24:35 12:28:15 106.854 106.889 -0.035 -350 -1710
2018/2/23 12:28:20 12:40:10 106.890 106.859 -0.031 -310 -2020
2018/2/23 12:40:16 12:50:40 106.858 106.873 -0.015 -150 -2170
2018/2/23 12:50:46 13:18:55 106.874 106.891 0.016 160 -2010
2018/2/23 13:19:00 13:23:55 106.891 106.919 -0.028 -280 -2290
2018/2/23 13:24:00 13:37:50 106.919 106.888 -0.031 -310 -2600
2018/2/23 13:37:55 13:40:55 106.892 106.926 -0.034 -340 -2940
2018/2/23 13:41:00 14:08:25 106.925 106.965 0.039 390 -2550
2018/2/23 14:08:30 14:09:00 106.975 106.976 -0.001 -10 -2560
2018/2/23 14:10:00 14:36:55 106.977 106.974 -0.003 -30 -2590
2018/2/23 14:37:03 15:17:01 106.977 106.942 0.035 350 -2240
2018/2/23 15:17:06 15:18:11 106.948 106.949 0.000 0 -2240
2018/2/23 15:20:00 16:12:25 106.953 107.030 0.076 760 -1480
2018/2/23 16:12:30 16:29:55 107.030 107.098 -0.068 -680 -2160
2018/2/23 16:30:01 16:41:26 107.093 107.076 -0.017 -170 -2330
2018/2/23 16:41:31 16:43:50 107.077 107.089 -0.012 -120 -2450
2018/2/23 16:45:00 16:48:30 107.078 107.065 -0.013 -130 -2580
2018/2/23 16:50:00 17:33:51 107.074 106.910 0.164 1640 -940
2018/2/23 17:33:55 17:39:35 106.911 106.824 -0.087 -870 -1810
2018/2/23 17:39:40 18:06:55 106.852 106.862 -0.010 -100 -1910
2018/2/23 18:10:00 18:34:45 106.876 106.858 -0.018 -180 -2090
2018/2/23 18:34:50 18:40:00 106.857 106.880 -0.023 -230 -2320
2018/2/23 18:40:05 19:07:46 106.881 106.869 -0.012 -120 -2440
2018/2/23 19:07:51 19:46:50 106.870 106.859 0.011 110 -2330
2018/2/23 19:46:55 20:14:30 106.862 106.873 0.011 110 -2220
2018/2/23 20:14:35 20:45:50 106.875 106.857 0.018 180 -2040
2018/2/23 20:45:55 20:48:10 106.852 106.824 -0.028 -280 -2320
2018/2/23 20:50:00 21:25:00 106.827 106.763 0.064 640 -1680
2018/2/23 21:31:00 21:53:20 106.730 106.731 -0.001 -10 -1690
2018/2/23 21:53:25 22:25:01 106.729 106.784 0.054 540 -1150
2018/2/23 22:31:00 22:49:53 106.816 106.764 -0.052 -520 -1670
2018/2/23 22:49:55 23:22:35 106.764 106.803 -0.039 -390 -2060
2018/2/23 23:31:00 23:58:45 106.853 106.827 -0.026 -260 -2320
2018/2/23 23:58:50 0:30:31 106.828 106.707 0.121 1210 -1110
2018/2/24 0:30:36 0:38:20 106.708 106.667 -0.041 -410 -1520
2018/2/24 0:38:25 1:04:55 106.671 106.662 0.009 90 -1430
2018/2/24 1:05:00 1:28:55 106.673 106.647 -0.026 -260 -1690
2018/2/24 1:29:00 1:41:00 106.636 106.699 -0.063 -630 -2320
2018/2/24 1:41:05 1:52:05 106.696 106.645 -0.051 -510 -2830
2018/2/24 1:52:10 2:55:00 106.640 106.578 0.062 620 -2210
2018/2/24 3:00:05 3:04:45 106.564 106.593 -0.029 -290 -2500
2018/2/24 3:05:00 3:32:20 106.593 106.597 0.004 40 -2460
2018/2/24 3:32:25 3:46:05 106.598 106.637 -0.039 -390 -2850
2018/2/24 3:46:10 4:00:01 106.636 106.631 -0.005 -50 -2900
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/26 8:15:00 8:22:05 106.969 107.037 -0.068 -680 -680
2018/2/26 8:25:03 9:01:30 107.032 107.055 0.023 230 -450
2018/2/26 9:01:35 10:13:30 107.049 106.749 0.300 3000 2550
2018/2/26 10:13:35 10:30:20 106.749 106.821 -0.072 -720 1830
2018/2/26 10:30:25 10:36:00 106.815 106.723 -0.092 -920 910
2018/2/26 10:36:05 11:56:30 106.721 106.524 0.197 1970 2880
2018/2/26 11:56:35 13:00:39 106.523 106.572 0.048 480 3360
2018/2/26 13:00:45 13:16:05 106.576 106.607 -0.031 -310 3050
2018/2/26 13:16:10 13:41:00 106.617 106.593 -0.024 -240 2810
2018/2/26 13:41:06 13:45:30 106.591 106.624 -0.033 -330 2480
2018/2/26 13:45:35 14:21:40 106.616 106.638 0.022 220 2700
2018/2/26 14:21:45 14:32:25 106.639 106.662 -0.023 -230 2470
2018/2/26 14:32:30 14:34:26 106.661 106.628 -0.033 -330 2140
2018/2/26 14:35:00 15:19:15 106.638 106.544 0.095 950 3090
2018/2/26 15:19:20 15:23:15 106.539 106.492 -0.047 -470 2620
2018/2/26 15:23:20 15:33:35 106.490 106.542 -0.052 -520 2100
2018/2/26 15:33:40 15:48:20 106.542 106.485 -0.057 -570 1530
2018/2/26 15:48:25 16:07:21 106.478 106.548 -0.070 -700 830
2018/2/26 16:10:00 16:23:25 106.521 106.473 -0.048 -480 350
2018/2/26 16:23:30 16:48:15 106.474 106.468 0.006 60 410
2018/2/26 16:48:20 17:37:55 106.476 106.620 0.144 1440 1850
2018/2/26 17:38:00 17:53:25 106.623 106.622 0.001 10 1860
2018/2/26 17:53:30 18:17:25 106.624 106.615 -0.009 -90 1770
2018/2/26 18:17:30 19:01:10 106.616 106.617 -0.001 -10 1760
2018/2/26 19:01:15 19:04:46 106.617 106.574 -0.043 -430 1330
2018/2/26 19:05:01 19:10:55 106.582 106.605 -0.023 -230 1100
2018/2/26 19:11:00 19:34:15 106.606 106.592 -0.014 -140 960
2018/2/26 19:34:20 20:02:05 106.594 106.598 -0.004 -40 920
2018/2/26 20:02:10 21:22:01 106.597 106.742 0.144 1440 2360
2018/2/26 21:31:01 21:43:25 106.750 106.769 -0.019 -190 2170
2018/2/26 21:43:30 21:48:25 106.769 106.732 -0.037 -370 1800
2018/2/26 21:50:00 21:56:30 106.734 106.748 -0.014 -140 1660
2018/2/26 21:56:35 22:22:05 106.747 106.775 0.028 280 1940
2018/2/26 22:31:05 22:35:20 106.790 106.820 -0.030 -300 1640
2018/2/26 22:35:25 23:22:50 106.821 106.865 0.043 430 2070
2018/2/26 23:35:00 23:51:25 106.976 106.940 -0.036 -360 1710
2018/2/26 23:51:30 0:26:20 106.939 106.892 0.048 480 2190
2018/2/27 0:26:25 0:27:40 106.893 106.852 -0.041 -410 1780
2018/2/27 0:35:00 0:36:00 106.890 106.913 -0.023 -230 1550
2018/2/27 0:40:01 1:07:35 106.899 106.912 0.013 130 1680
2018/2/27 1:07:40 1:32:21 106.913 106.911 0.002 20 1700
2018/2/27 1:32:26 1:36:05 106.910 106.841 -0.069 -690 1010
2018/2/27 1:36:10 1:44:25 106.830 106.875 -0.045 -450 560
2018/2/27 1:45:00 2:35:45 106.881 107.016 0.134 1340 1900
2018/2/27 2:35:50 2:50:00 107.017 107.047 -0.030 -300 1600
2018/2/27 3:00:05 3:23:50 107.004 107.019 -0.015 -150 1450
2018/2/27 3:23:55 3:39:10 107.020 107.005 -0.015 -150 1300
2018/2/27 3:39:18 3:40:40 107.005 107.020 -0.015 -150 1150
2018/2/27 3:40:45 3:41:05 107.013 107.004 -0.009 -90 1060
2018/2/27 3:45:00 3:47:46 107.004 107.022 -0.018 -180 880
2018/2/27 3:50:00 3:52:20 107.010 107.011 0.001 10 890
2018/2/27 3:55:00 4:00:00 106.975 106.968 0.007 70 960
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/27 8:10:00 8:25:20 107.035 107.015 -0.020 -200 -200
2018/2/27 8:25:25 8:27:30 107.018 107.048 -0.030 -300 -500
2018/2/27 8:30:00 8:58:15 107.059 107.069 0.010 100 -400
2018/2/27 8:58:20 9:00:55 107.070 107.089 -0.019 -190 -590
2018/2/27 9:01:00 9:03:30 107.094 107.020 -0.074 -740 -1330
2018/2/27 9:10:01 9:34:55 106.964 106.969 -0.005 -50 -1380
2018/2/27 10:05:00 10:20:35 106.812 106.832 -0.020 -200 -1580
2018/2/27 10:20:40 11:14:30 106.830 106.995 0.165 1650 70
2018/2/27 11:14:35 11:57:36 106.990 106.958 0.032 320 390
2018/2/27 11:57:40 12:16:05 106.958 106.881 -0.077 -770 -380
2018/2/27 12:16:10 12:41:10 106.875 106.900 -0.025 -250 -630
2018/2/27 12:41:15 13:07:35 106.901 106.946 0.044 440 -190
2018/2/27 13:07:40 13:23:20 106.946 106.973 -0.027 -270 -460
2018/2/27 13:23:25 13:32:15 106.969 106.959 -0.010 -100 -560
2018/2/27 13:32:20 13:34:40 106.959 106.967 -0.008 -80 -640
2018/2/27 13:35:00 13:41:16 106.960 106.959 -0.001 -10 -650
2018/2/27 13:41:21 15:05:40 106.954 106.901 0.053 530 -120
2018/2/27 15:05:45 15:20:05 106.903 106.853 -0.050 -500 -620
2018/2/27 15:20:10 15:48:00 106.853 106.838 0.016 160 -460
2018/2/27 15:48:05 15:49:00 106.838 106.831 -0.007 -70 -530
2018/2/27 15:50:00 15:54:10 106.828 106.882 -0.054 -540 -1070
2018/2/27 15:55:00 16:09:50 106.872 106.845 -0.027 -270 -1340
2018/2/27 16:09:55 16:15:55 106.848 106.881 -0.033 -330 -1670
2018/2/27 16:16:00 16:26:40 106.889 106.847 -0.042 -420 -2090
2018/2/27 16:26:45 16:32:35 106.851 106.884 -0.033 -330 -2420
2018/2/27 16:32:40 17:18:55 106.880 106.994 0.114 1140 -1280
2018/2/27 17:19:00 17:28:25 106.996 107.062 -0.066 -660 -1940
2018/2/27 17:28:30 18:03:45 107.064 107.060 -0.004 -40 -1980
2018/2/27 18:03:50 18:04:15 107.060 107.063 -0.003 -30 -2010
2018/2/27 18:05:00 18:08:20 107.064 107.093 -0.029 -290 -2300
2018/2/27 18:10:00 18:21:25 107.080 107.061 -0.019 -190 -2490
2018/2/27 18:21:30 18:46:20 107.062 107.032 0.031 310 -2180
2018/2/27 18:46:25 18:55:50 107.032 107.021 -0.011 -110 -2290
2018/2/27 18:55:55 18:58:55 107.022 107.052 -0.030 -300 -2590
2018/2/27 19:00:05 19:09:10 107.043 107.022 -0.021 -210 -2800
2018/2/27 19:09:15 19:34:50 107.022 107.032 -0.010 -100 -2900
2018/2/27 19:34:55 19:55:50 107.032 107.021 -0.011 -110 -3010
2018/2/27 19:55:55 20:30:15 107.019 106.979 0.041 410 -2600
2018/2/27 20:30:20 20:47:15 106.979 106.950 -0.029 -290 -2890
2018/2/27 20:47:20 20:54:05 106.949 106.979 -0.030 -300 -3190
2018/2/27 20:54:10 20:56:30 106.980 106.954 -0.026 -260 -3450
2018/2/27 20:56:35 21:12:35 106.955 106.993 -0.038 -380 -3830
2018/2/27 21:12:40 21:25:00 106.994 106.985 -0.009 -90 -3920
2018/2/27 21:31:05 21:48:50 107.002 106.987 -0.015 -150 -4070
2018/2/27 21:48:55 21:50:00 106.988 106.998 -0.010 -100 -4170
2018/2/27 21:50:05 22:25:00 107.000 107.144 0.143 1430 -2740
2018/2/27 22:45:00 23:02:15 107.070 107.101 -0.031 -310 -3050
2018/2/27 23:10:00 23:25:00 107.049 107.084 0.034 340 -2710
2018/2/27 23:31:00 23:45:10 107.037 107.076 -0.039 -390 -3100
2018/2/28 0:15:00 0:45:15 107.202 107.502 0.299 2990 -110
2018/2/28 0:55:00 1:08:30 107.673 107.487 -0.186 -1860 -1970
2018/2/28 1:10:00 1:46:50 107.434 107.510 -0.076 -760 -2730
2018/2/28 1:46:55 1:52:05 107.510 107.440 -0.070 -700 -3430
2018/2/28 1:52:10 1:57:05 107.438 107.488 -0.050 -500 -3930
2018/2/28 1:57:10 2:08:45 107.495 107.471 -0.024 -240 -4170
2018/2/28 2:08:50 2:10:16 107.479 107.525 -0.046 -460 -4630
2018/2/28 2:10:20 2:21:35 107.522 107.429 -0.093 -930 -5560
2018/2/28 2:21:40 2:55:00 107.434 107.363 0.072 720 -4840
2018/2/28 3:00:05 3:08:25 107.370 107.440 -0.070 -700 -5540
2018/2/28 3:08:30 3:19:35 107.441 107.366 -0.075 -750 -6290
2018/2/28 3:19:40 3:50:20 107.369 107.306 0.064 640 -5650
2018/2/28 3:50:25 3:52:55 107.311 107.285 -0.026 -260 -5910
2018/2/28 3:55:00 4:00:00 107.314 107.306 0.009 90 -5820
                 
日付 開始時間 終了時間 種別 仕掛値 仕舞値 損益値 損益金額1 損益累計1
2018/2/28 8:00:00 8:06:16 107.350 107.364 -0.014 -140 -140
2018/2/28 8:15:00 8:33:00 107.388 107.364 -0.024 -240 -380
2018/2/28 8:33:05 8:38:35 107.364 107.385 -0.021 -210 -590
2018/2/28 8:38:40 9:27:00 107.386 107.469 0.083 830 240
2018/2/28 9:27:05 9:49:40 107.469 107.462 0.008 80 320
2018/2/28 9:50:01 9:53:30 107.465 107.353 -0.112 -1120 -800
2018/2/28 10:05:00 10:47:40 107.396 107.096 0.300 3000 2200
2018/2/28 10:47:45 11:05:20 107.096 107.157 -0.061 -610 1590
2018/2/28 11:05:25 11:43:50 107.157 107.153 -0.004 -40 1550
2018/2/28 11:43:55 11:49:00 107.153 107.227 -0.074 -740 810
2018/2/28 11:49:05 12:13:20 107.227 107.231 0.004 40 850
2018/2/28 12:13:25 12:53:45 107.233 107.205 0.028 280 1130
2018/2/28 12:53:50 13:06:55 107.205 107.187 -0.018 -180 950
2018/2/28 13:07:00 13:31:35 107.186 107.222 -0.036 -360 590
2018/2/28 13:31:40 13:57:25 107.221 107.190 -0.031 -310 280
2018/2/28 13:57:30 15:26:15 107.189 107.074 0.116 1160 1440
2018/2/28 15:26:20 15:43:15 107.071 107.087 0.015 150 1590
2018/2/28 15:43:20 16:13:40 107.085 107.084 0.002 20 1610
2018/2/28 16:13:45 16:38:15 107.082 107.058 -0.024 -240 1370
2018/2/28 16:40:00 16:51:50 107.006 107.074 -0.068 -680 690
2018/2/28 16:51:55 17:41:45 107.074 107.166 0.092 920 1610
2018/2/28 17:41:50 17:45:50 107.163 107.213 -0.050 -500 1110
2018/2/28 17:45:55 17:52:20 107.206 107.162 -0.044 -440 670
2018/2/28 17:52:25 17:57:15 107.160 107.189 -0.029 -290 380
2018/2/28 17:57:20 18:20:10 107.190 107.171 -0.019 -190 190
2018/2/28 18:20:15 19:08:50 107.160 107.105 0.055 550 740
2018/2/28 19:08:55 19:24:06 107.103 107.079 -0.024 -240 500
2018/2/28 19:24:11 19:48:15 107.067 107.065 0.002 20 520
2018/2/28 19:48:20 19:52:20 107.066 107.064 -0.002 -20 500
2018/2/28 19:52:25 19:57:25 107.064 107.079 -0.015 -150 350
2018/2/28 19:57:30 20:23:30 107.080 107.098 0.017 170 520
2018/2/28 20:23:35 20:42:35 107.104 107.122 -0.018 -180 340
2018/2/28 20:42:40 20:44:30 107.122 107.112 -0.010 -100 240
2018/2/28 20:45:00 20:46:25 107.111 107.123 -0.012 -120 120
2018/2/28 20:50:00 20:58:21 107.130 107.103 -0.027 -270 -150
2018/2/28 20:58:26 21:25:00 107.103 107.037 0.066 660 510
2018/2/28 21:31:00 22:04:45 107.037 107.026 0.011 110 620
2018/2/28 22:04:50 22:25:00 107.027 107.056 0.028 280 900
2018/2/28 22:40:00 22:53:36 107.135 107.063 -0.072 -720 180
2018/2/28 22:53:41 23:18:35 107.058 107.045 0.014 140 320
2018/2/28 23:31:05 23:33:30 107.041 106.981 -0.060 -600 -280
2018/2/28 23:40:00 23:45:31 107.010 107.025 -0.015 -150 -430
2018/2/28 23:55:00 0:12:20 107.080 107.052 -0.028 -280 -710
2018/3/1 0:12:25 0:52:15 107.051 106.751 0.301 3010 2300
2018/3/1 0:52:20 1:28:00 106.745 106.719 0.026 260 2560
2018/3/1 1:28:05 1:34:55 106.709 106.664 -0.045 -450 2110
2018/3/1 1:35:00 2:06:10 106.660 106.645 0.016 160 2270
2018/3/1 2:06:15 2:21:30 106.647 106.625 -0.022 -220 2050
2018/3/1 2:21:35 2:26:25 106.630 106.647 -0.017 -170 1880
2018/3/1 2:26:30 2:55:00 106.647 106.753 0.105 1050 2930
2018/3/1 3:00:05 3:17:45 106.734 106.731 -0.003 -30 2900
2018/3/1 3:17:50 3:19:35 106.733 106.752 -0.019 -190 2710
2018/3/1 3:20:00 3:39:35 106.755 106.731 -0.024 -240 2470
2018/3/1 3:39:40 4:00:00 106.732 106.741 -0.009 -90 2380