Ver006.007移動平均線(5分:30分)
<前提条件>
Ver001.002と同じ
<売買条件>
仕掛け
買:移動平均線5分>30分
売:移動平均線5分<30分
<結果のコメント>
やらないほうがよいでしょう
日 | 201802 |
1 | -7130 |
2 | -6530 |
5 | -4780 |
6 | 8820 |
7 | -12470 |
8 | 1380 |
9 | 4280 |
12 | -3980 |
13 | 50 |
14 | 12240 |
15 | 10950 |
16 | 2910 |
19 | -3520 |
20 | -9490 |
21 | -540 |
22 | 4820 |
23 | -2900 |
26 | 960 |
27 | -5820 |
28 | 2380 |
総計 | -8370 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/1 | 8:10:00 | 8:17:00 | 売 | 109.206 | 109.218 | -0.012 | -120 | -120 |
2018/2/1 | 8:17:05 | 8:37:00 | 買 | 109.218 | 109.203 | -0.015 | -150 | -270 |
2018/2/1 | 8:40:00 | 8:59:25 | 売 | 109.190 | 109.210 | -0.020 | -200 | -470 |
2018/2/1 | 9:00:10 | 9:02:46 | 買 | 109.193 | 109.147 | -0.046 | -460 | -930 |
2018/2/1 | 9:25:00 | 9:38:35 | 買 | 109.180 | 109.145 | -0.035 | -350 | -1280 |
2018/2/1 | 9:38:40 | 9:42:50 | 売 | 109.146 | 109.211 | -0.065 | -650 | -1930 |
2018/2/1 | 9:42:55 | 9:59:00 | 買 | 109.212 | 109.179 | -0.033 | -330 | -2260 |
2018/2/1 | 9:59:05 | 10:02:55 | 売 | 109.179 | 109.224 | -0.045 | -450 | -2710 |
2018/2/1 | 10:03:00 | 10:36:56 | 買 | 109.231 | 109.304 | 0.073 | 730 | -1980 |
2018/2/1 | 10:37:01 | 10:51:00 | 売 | 109.303 | 109.368 | -0.065 | -650 | -2630 |
2018/2/1 | 11:00:00 | 11:13:40 | 買 | 109.371 | 109.338 | -0.033 | -330 | -2960 |
2018/2/1 | 11:13:45 | 11:26:15 | 売 | 109.341 | 109.370 | -0.029 | -290 | -3250 |
2018/2/1 | 11:26:20 | 11:44:55 | 買 | 109.371 | 109.341 | -0.030 | -300 | -3550 |
2018/2/1 | 11:45:00 | 12:06:10 | 売 | 109.340 | 109.366 | -0.026 | -260 | -3810 |
2018/2/1 | 12:06:15 | 12:40:40 | 買 | 109.367 | 109.336 | -0.031 | -310 | -4120 |
2018/2/1 | 12:40:45 | 13:05:50 | 売 | 109.342 | 109.347 | -0.005 | -50 | -4170 |
2018/2/1 | 13:05:58 | 13:10:15 | 買 | 109.351 | 109.322 | -0.029 | -290 | -4460 |
2018/2/1 | 13:10:20 | 13:40:35 | 売 | 109.326 | 109.309 | 0.018 | 180 | -4280 |
2018/2/1 | 13:40:40 | 13:52:40 | 買 | 109.310 | 109.290 | -0.020 | -200 | -4480 |
2018/2/1 | 13:52:45 | 13:55:51 | 売 | 109.291 | 109.302 | -0.011 | -110 | -4590 |
2018/2/1 | 13:55:56 | 14:01:30 | 買 | 109.302 | 109.288 | -0.014 | -140 | -4730 |
2018/2/1 | 14:01:35 | 14:09:55 | 売 | 109.281 | 109.301 | -0.020 | -200 | -4930 |
2018/2/1 | 14:10:00 | 14:18:15 | 買 | 109.300 | 109.272 | -0.028 | -280 | -5210 |
2018/2/1 | 14:18:20 | 14:26:16 | 売 | 109.272 | 109.295 | -0.023 | -230 | -5440 |
2018/2/1 | 14:26:21 | 14:34:05 | 買 | 109.295 | 109.277 | -0.018 | -180 | -5620 |
2018/2/1 | 14:34:10 | 14:38:15 | 売 | 109.290 | 109.323 | -0.033 | -330 | -5950 |
2018/2/1 | 14:38:20 | 16:39:30 | 買 | 109.323 | 109.571 | 0.247 | 2470 | -3480 |
2018/2/1 | 16:39:35 | 16:44:20 | 売 | 109.568 | 109.587 | -0.019 | -190 | -3670 |
2018/2/1 | 16:45:00 | 17:02:05 | 買 | 109.589 | 109.567 | -0.022 | -220 | -3890 |
2018/2/1 | 17:02:10 | 17:24:46 | 売 | 109.573 | 109.558 | 0.016 | 160 | -3730 |
2018/2/1 | 17:24:51 | 17:40:35 | 買 | 109.560 | 109.488 | -0.072 | -720 | -4450 |
2018/2/1 | 17:40:40 | 17:49:40 | 売 | 109.485 | 109.546 | -0.061 | -610 | -5060 |
2018/2/1 | 17:49:45 | 17:54:10 | 買 | 109.550 | 109.518 | -0.032 | -320 | -5380 |
2018/2/1 | 17:54:15 | 17:56:31 | 売 | 109.515 | 109.565 | -0.050 | -500 | -5880 |
2018/2/1 | 17:56:35 | 18:06:21 | 買 | 109.569 | 109.517 | -0.052 | -520 | -6400 |
2018/2/1 | 18:06:26 | 18:09:20 | 売 | 109.514 | 109.581 | -0.067 | -670 | -7070 |
2018/2/1 | 18:10:00 | 18:38:35 | 買 | 109.575 | 109.573 | -0.002 | -20 | -7090 |
2018/2/1 | 18:38:40 | 18:41:40 | 売 | 109.579 | 109.621 | -0.042 | -420 | -7510 |
2018/2/1 | 18:41:45 | 19:32:55 | 買 | 109.617 | 109.637 | 0.020 | 200 | -7310 |
2018/2/1 | 19:33:00 | 19:40:31 | 売 | 109.640 | 109.654 | -0.014 | -140 | -7450 |
2018/2/1 | 19:40:36 | 19:45:05 | 買 | 109.651 | 109.648 | -0.003 | -30 | -7480 |
2018/2/1 | 19:45:10 | 19:46:50 | 売 | 109.647 | 109.662 | -0.015 | -150 | -7630 |
2018/2/1 | 19:50:01 | 19:51:10 | 買 | 109.656 | 109.644 | -0.012 | -120 | -7750 |
2018/2/1 | 19:55:00 | 20:00:15 | 売 | 109.635 | 109.667 | -0.032 | -320 | -8070 |
2018/2/1 | 20:00:20 | 20:45:30 | 買 | 109.667 | 109.708 | 0.041 | 410 | -7660 |
2018/2/1 | 20:45:35 | 21:25:00 | 売 | 109.708 | 109.661 | 0.047 | 470 | -7190 |
2018/2/1 | 21:31:00 | 21:44:00 | 買 | 109.686 | 109.648 | -0.038 | -380 | -7570 |
2018/2/1 | 21:44:05 | 22:06:56 | 売 | 109.650 | 109.662 | -0.012 | -120 | -7690 |
2018/2/1 | 22:07:00 | 22:19:00 | 買 | 109.661 | 109.570 | -0.091 | -910 | -8600 |
2018/2/1 | 22:31:00 | 23:10:45 | 売 | 109.636 | 109.336 | 0.301 | 3010 | -5590 |
2018/2/1 | 23:10:50 | 23:25:00 | 売 | 109.334 | 109.349 | -0.015 | -150 | -5740 |
2018/2/1 | 23:31:00 | 23:49:15 | 買 | 109.369 | 109.375 | 0.006 | 60 | -5680 |
2018/2/1 | 23:49:20 | 23:53:40 | 売 | 109.377 | 109.457 | -0.080 | -800 | -6480 |
2018/2/1 | 23:53:45 | 0:10:20 | 買 | 109.460 | 109.363 | -0.097 | -970 | -7450 |
2018/2/2 | 0:20:00 | 0:49:10 | 売 | 109.384 | 109.359 | 0.025 | 250 | -7200 |
2018/2/2 | 1:10:00 | 1:14:01 | 買 | 109.361 | 109.362 | 0.000 | 0 | -7200 |
2018/2/2 | 1:15:01 | 1:16:15 | 売 | 109.377 | 109.404 | -0.027 | -270 | -7470 |
2018/2/2 | 1:20:00 | 2:12:00 | 買 | 109.430 | 109.478 | 0.047 | 470 | -7000 |
2018/2/2 | 2:12:05 | 2:17:41 | 売 | 109.482 | 109.513 | -0.031 | -310 | -7310 |
2018/2/2 | 2:17:45 | 2:27:16 | 買 | 109.513 | 109.484 | -0.029 | -290 | -7600 |
2018/2/2 | 2:27:21 | 2:38:06 | 売 | 109.465 | 109.514 | -0.049 | -490 | -8090 |
2018/2/2 | 2:38:11 | 2:55:00 | 買 | 109.511 | 109.542 | 0.030 | 300 | -7790 |
2018/2/2 | 3:00:05 | 3:34:40 | 買 | 109.578 | 109.556 | -0.022 | -220 | -8010 |
2018/2/2 | 3:34:45 | 4:00:00 | 売 | 109.557 | 109.469 | 0.088 | 880 | -7130 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/2 | 8:00:01 | 8:20:31 | 買 | 109.450 | 109.435 | -0.015 | -150 | -150 |
2018/2/2 | 8:20:36 | 8:45:35 | 売 | 109.435 | 109.448 | -0.013 | -130 | -280 |
2018/2/2 | 8:45:40 | 8:53:30 | 買 | 109.453 | 109.382 | -0.071 | -710 | -990 |
2018/2/2 | 8:53:35 | 8:59:25 | 売 | 109.379 | 109.415 | -0.036 | -360 | -1350 |
2018/2/2 | 8:59:30 | 9:08:50 | 買 | 109.412 | 109.367 | -0.045 | -450 | -1800 |
2018/2/2 | 9:15:00 | 9:16:00 | 売 | 109.403 | 109.389 | 0.015 | 150 | -1650 |
2018/2/2 | 9:20:00 | 9:21:00 | 売 | 109.397 | 109.418 | -0.021 | -210 | -1860 |
2018/2/2 | 9:30:00 | 9:37:50 | 買 | 109.438 | 109.412 | -0.026 | -260 | -2120 |
2018/2/2 | 9:37:55 | 9:58:10 | 売 | 109.406 | 109.422 | -0.016 | -160 | -2280 |
2018/2/2 | 10:10:00 | 10:25:41 | 買 | 109.446 | 109.377 | -0.069 | -690 | -2970 |
2018/2/2 | 10:40:00 | 10:48:05 | 売 | 109.312 | 109.418 | -0.106 | -1060 | -4030 |
2018/2/2 | 10:48:10 | 11:24:15 | 買 | 109.414 | 109.476 | 0.061 | 610 | -3420 |
2018/2/2 | 11:24:20 | 11:38:51 | 売 | 109.477 | 109.489 | -0.012 | -120 | -3540 |
2018/2/2 | 11:38:56 | 12:32:25 | 買 | 109.490 | 109.628 | 0.137 | 1370 | -2170 |
2018/2/2 | 12:32:30 | 13:13:16 | 売 | 109.625 | 109.597 | 0.028 | 280 | -1890 |
2018/2/2 | 13:13:21 | 13:43:31 | 買 | 109.598 | 109.624 | 0.026 | 260 | -1630 |
2018/2/2 | 13:43:36 | 13:45:10 | 売 | 109.624 | 109.668 | -0.044 | -440 | -2070 |
2018/2/2 | 13:45:15 | 14:08:00 | 買 | 109.668 | 109.627 | -0.041 | -410 | -2480 |
2018/2/2 | 14:08:05 | 14:25:00 | 売 | 109.630 | 109.663 | -0.033 | -330 | -2810 |
2018/2/2 | 14:25:05 | 14:41:45 | 買 | 109.659 | 109.643 | -0.016 | -160 | -2970 |
2018/2/2 | 14:41:50 | 14:46:01 | 売 | 109.642 | 109.684 | -0.042 | -420 | -3390 |
2018/2/2 | 14:46:06 | 14:59:25 | 買 | 109.679 | 109.661 | -0.018 | -180 | -3570 |
2018/2/2 | 14:59:31 | 15:01:25 | 売 | 109.661 | 109.708 | -0.047 | -470 | -4040 |
2018/2/2 | 15:01:30 | 15:10:15 | 買 | 109.710 | 109.670 | -0.040 | -400 | -4440 |
2018/2/2 | 15:15:00 | 16:03:35 | 買 | 109.723 | 109.728 | 0.004 | 40 | -4400 |
2018/2/2 | 16:03:46 | 16:29:15 | 売 | 109.728 | 109.711 | 0.018 | 180 | -4220 |
2018/2/2 | 16:29:20 | 17:19:05 | 買 | 109.708 | 109.725 | 0.016 | 160 | -4060 |
2018/2/2 | 17:19:10 | 17:32:35 | 売 | 109.726 | 109.770 | -0.044 | -440 | -4500 |
2018/2/2 | 17:32:40 | 17:59:20 | 買 | 109.762 | 109.723 | -0.039 | -390 | -4890 |
2018/2/2 | 17:59:25 | 18:05:36 | 売 | 109.713 | 109.812 | -0.099 | -990 | -5880 |
2018/2/2 | 18:05:41 | 18:48:30 | 買 | 109.811 | 109.820 | 0.008 | 80 | -5800 |
2018/2/2 | 18:48:35 | 18:52:55 | 売 | 109.819 | 109.865 | -0.046 | -460 | -6260 |
2018/2/2 | 18:53:00 | 19:05:30 | 買 | 109.861 | 109.858 | -0.003 | -30 | -6290 |
2018/2/2 | 19:10:00 | 19:35:00 | 買 | 109.867 | 109.862 | -0.005 | -50 | -6340 |
2018/2/2 | 19:35:05 | 19:39:31 | 売 | 109.869 | 109.888 | -0.019 | -190 | -6530 |
2018/2/2 | 19:40:00 | 19:42:00 | 買 | 109.888 | 109.873 | -0.015 | -150 | -6680 |
2018/2/2 | 19:45:00 | 20:01:10 | 売 | 109.862 | 109.886 | -0.024 | -240 | -6920 |
2018/2/2 | 20:01:15 | 20:15:00 | 買 | 109.885 | 109.861 | -0.024 | -240 | -7160 |
2018/2/2 | 20:15:05 | 20:20:31 | 売 | 109.857 | 109.878 | -0.021 | -210 | -7370 |
2018/2/2 | 20:20:36 | 20:37:35 | 買 | 109.879 | 109.877 | -0.002 | -20 | -7390 |
2018/2/2 | 20:37:40 | 20:54:05 | 売 | 109.877 | 109.884 | -0.007 | -70 | -7460 |
2018/2/2 | 20:54:10 | 21:02:25 | 買 | 109.884 | 109.863 | -0.021 | -210 | -7670 |
2018/2/2 | 21:02:30 | 21:09:00 | 売 | 109.863 | 109.875 | -0.012 | -120 | -7790 |
2018/2/2 | 21:09:05 | 21:14:30 | 買 | 109.879 | 109.868 | -0.011 | -110 | -7900 |
2018/2/2 | 21:14:35 | 21:25:00 | 売 | 109.864 | 109.865 | -0.001 | -10 | -7910 |
2018/2/2 | 21:31:00 | 21:48:20 | 売 | 109.865 | 109.869 | -0.004 | -40 | -7950 |
2018/2/2 | 21:48:25 | 22:05:40 | 買 | 109.871 | 109.854 | -0.017 | -170 | -8120 |
2018/2/2 | 22:05:45 | 22:20:40 | 売 | 109.858 | 109.908 | -0.050 | -500 | -8620 |
2018/2/2 | 23:31:00 | 23:49:55 | 売 | 110.286 | 110.317 | -0.031 | -310 | -8930 |
2018/2/2 | 23:50:00 | 0:19:26 | 買 | 110.317 | 110.354 | 0.036 | 360 | -8570 |
2018/2/3 | 0:20:01 | 0:30:01 | 売 | 110.362 | 110.391 | -0.029 | -290 | -8860 |
2018/2/3 | 0:30:06 | 0:59:15 | 買 | 110.390 | 110.377 | -0.013 | -130 | -8990 |
2018/2/3 | 0:59:20 | 1:35:40 | 売 | 110.376 | 110.415 | -0.039 | -390 | -9380 |
2018/2/3 | 1:35:45 | 1:53:31 | 買 | 110.419 | 110.386 | -0.033 | -330 | -9710 |
2018/2/3 | 1:53:36 | 1:55:55 | 売 | 110.392 | 110.400 | -0.008 | -80 | -9790 |
2018/2/3 | 1:56:00 | 2:12:25 | 買 | 110.399 | 110.375 | -0.024 | -240 | -10030 |
2018/2/3 | 2:12:30 | 2:55:00 | 売 | 110.380 | 110.155 | 0.226 | 2260 | -7770 |
2018/2/3 | 3:00:05 | 3:28:36 | 売 | 110.164 | 110.115 | 0.050 | 500 | -7270 |
2018/2/3 | 3:28:41 | 4:00:00 | 買 | 110.116 | 110.190 | 0.074 | 740 | -6530 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/5 | 8:35:00 | 8:45:30 | 売 | 110.066 | 110.092 | -0.026 | -260 | -260 |
2018/2/5 | 8:45:35 | 8:57:31 | 買 | 110.092 | 110.041 | -0.051 | -510 | -770 |
2018/2/5 | 8:57:36 | 9:04:00 | 売 | 110.042 | 110.147 | -0.105 | -1050 | -1820 |
2018/2/5 | 9:04:05 | 9:12:55 | 買 | 110.147 | 110.024 | -0.123 | -1230 | -3050 |
2018/2/5 | 9:25:00 | 10:05:30 | 売 | 109.958 | 109.879 | 0.080 | 800 | -2250 |
2018/2/5 | 10:05:35 | 10:11:45 | 買 | 109.881 | 109.833 | -0.048 | -480 | -2730 |
2018/2/5 | 10:11:50 | 10:24:15 | 売 | 109.830 | 109.868 | -0.038 | -380 | -3110 |
2018/2/5 | 10:25:00 | 10:56:35 | 買 | 109.861 | 109.908 | 0.046 | 460 | -2650 |
2018/2/5 | 10:56:40 | 11:12:46 | 売 | 109.908 | 109.997 | -0.089 | -890 | -3540 |
2018/2/5 | 11:12:51 | 11:34:01 | 買 | 110.000 | 109.943 | -0.057 | -570 | -4110 |
2018/2/5 | 11:34:06 | 12:02:10 | 売 | 109.945 | 109.933 | 0.013 | 130 | -3980 |
2018/2/5 | 12:02:15 | 12:22:10 | 買 | 109.932 | 109.911 | -0.021 | -210 | -4190 |
2018/2/5 | 12:22:15 | 12:34:10 | 売 | 109.910 | 109.953 | -0.043 | -430 | -4620 |
2018/2/5 | 12:34:15 | 12:41:50 | 買 | 109.953 | 109.904 | -0.049 | -490 | -5110 |
2018/2/5 | 12:41:55 | 12:44:50 | 売 | 109.906 | 109.933 | -0.027 | -270 | -5380 |
2018/2/5 | 12:45:00 | 13:19:06 | 買 | 109.928 | 109.949 | 0.020 | 200 | -5180 |
2018/2/5 | 13:19:11 | 13:39:31 | 売 | 109.945 | 109.995 | -0.050 | -500 | -5680 |
2018/2/5 | 13:39:36 | 14:34:20 | 買 | 110.000 | 110.022 | 0.022 | 220 | -5460 |
2018/2/5 | 14:34:25 | 15:21:45 | 売 | 110.022 | 109.945 | 0.078 | 780 | -4680 |
2018/2/5 | 15:21:50 | 16:12:20 | 買 | 109.947 | 109.988 | 0.040 | 400 | -4280 |
2018/2/5 | 16:12:25 | 16:35:30 | 売 | 109.986 | 109.991 | -0.005 | -50 | -4330 |
2018/2/5 | 16:35:35 | 16:48:45 | 買 | 109.991 | 109.953 | -0.038 | -380 | -4710 |
2018/2/5 | 16:48:50 | 17:23:20 | 売 | 109.956 | 109.866 | 0.091 | 910 | -3800 |
2018/2/5 | 17:23:25 | 17:35:05 | 買 | 109.862 | 109.826 | -0.036 | -360 | -4160 |
2018/2/5 | 17:35:10 | 17:50:16 | 売 | 109.829 | 109.858 | -0.029 | -290 | -4450 |
2018/2/5 | 17:50:21 | 17:55:00 | 買 | 109.858 | 109.828 | -0.030 | -300 | -4750 |
2018/2/5 | 17:55:05 | 18:20:35 | 売 | 109.829 | 109.832 | -0.003 | -30 | -4780 |
2018/2/5 | 18:20:40 | 18:40:05 | 買 | 109.827 | 109.813 | -0.014 | -140 | -4920 |
2018/2/5 | 18:40:10 | 18:49:50 | 売 | 109.815 | 109.853 | -0.038 | -380 | -5300 |
2018/2/5 | 18:49:55 | 19:15:35 | 買 | 109.853 | 109.857 | 0.004 | 40 | -5260 |
2018/2/5 | 19:15:40 | 19:56:50 | 売 | 109.857 | 109.832 | 0.025 | 250 | -5010 |
2018/2/5 | 19:56:55 | 20:23:05 | 買 | 109.836 | 109.835 | -0.001 | -10 | -5020 |
2018/2/5 | 20:23:10 | 20:30:45 | 売 | 109.839 | 109.861 | -0.022 | -220 | -5240 |
2018/2/5 | 20:30:50 | 20:32:05 | 買 | 109.860 | 109.853 | -0.007 | -70 | -5310 |
2018/2/5 | 20:35:00 | 21:11:05 | 売 | 109.838 | 109.746 | 0.092 | 920 | -4390 |
2018/2/5 | 21:11:10 | 21:13:45 | 買 | 109.742 | 109.693 | -0.049 | -490 | -4880 |
2018/2/5 | 21:31:00 | 21:47:05 | 買 | 109.782 | 109.755 | -0.027 | -270 | -5150 |
2018/2/5 | 21:47:10 | 21:52:40 | 売 | 109.762 | 109.788 | -0.026 | -260 | -5410 |
2018/2/5 | 21:52:45 | 21:54:00 | 買 | 109.781 | 109.754 | -0.027 | -270 | -5680 |
2018/2/5 | 21:55:00 | 22:00:26 | 売 | 109.748 | 109.822 | -0.074 | -740 | -6420 |
2018/2/5 | 22:00:31 | 22:25:00 | 買 | 109.814 | 109.872 | 0.058 | 580 | -5840 |
2018/2/5 | 22:31:00 | 22:33:55 | 買 | 109.859 | 109.839 | -0.020 | -200 | -6040 |
2018/2/5 | 22:35:00 | 22:58:55 | 売 | 109.859 | 109.848 | 0.012 | 120 | -5920 |
2018/2/5 | 22:59:00 | 23:25:01 | 買 | 109.843 | 109.861 | 0.018 | 180 | -5740 |
2018/2/5 | 23:31:08 | 23:32:00 | 買 | 109.807 | 109.838 | 0.030 | 300 | -5440 |
2018/2/6 | 0:20:00 | 0:36:40 | 買 | 110.148 | 110.185 | 0.036 | 360 | -5080 |
2018/2/6 | 0:40:00 | 1:17:55 | 売 | 110.150 | 110.115 | 0.036 | 360 | -4720 |
2018/2/6 | 1:18:00 | 1:22:30 | 買 | 110.115 | 110.080 | -0.035 | -350 | -5070 |
2018/2/6 | 1:22:35 | 1:29:00 | 売 | 110.081 | 110.107 | -0.026 | -260 | -5330 |
2018/2/6 | 1:29:06 | 1:30:45 | 買 | 110.101 | 110.065 | -0.036 | -360 | -5690 |
2018/2/6 | 1:30:50 | 1:51:40 | 売 | 110.064 | 110.093 | -0.029 | -290 | -5980 |
2018/2/6 | 1:51:45 | 2:04:30 | 買 | 110.097 | 110.057 | -0.040 | -400 | -6380 |
2018/2/6 | 2:04:35 | 2:35:30 | 売 | 110.058 | 110.046 | 0.013 | 130 | -6250 |
2018/2/6 | 2:35:35 | 2:55:00 | 買 | 110.046 | 110.014 | -0.032 | -320 | -6570 |
2018/2/6 | 3:00:05 | 3:54:50 | 売 | 109.962 | 109.834 | 0.129 | 1290 | -5280 |
2018/2/6 | 3:54:55 | 4:00:00 | 買 | 109.835 | 109.885 | 0.050 | 500 | -4780 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/6 | 8:15:00 | 8:41:05 | 買 | 109.208 | 109.178 | -0.030 | -300 | -300 |
2018/2/6 | 8:41:10 | 9:07:45 | 売 | 109.185 | 109.116 | 0.070 | 700 | 400 |
2018/2/6 | 9:25:00 | 9:34:15 | 買 | 109.256 | 109.184 | -0.072 | -720 | -320 |
2018/2/6 | 10:15:00 | 10:51:25 | 売 | 109.049 | 108.749 | 0.300 | 3000 | 2680 |
2018/2/6 | 10:55:00 | 11:14:40 | 売 | 108.676 | 108.738 | -0.062 | -620 | 2060 |
2018/2/6 | 11:20:01 | 11:36:05 | 買 | 108.701 | 108.679 | -0.022 | -220 | 1840 |
2018/2/6 | 11:45:00 | 11:46:00 | 買 | 108.685 | 108.640 | -0.045 | -450 | 1390 |
2018/2/6 | 11:55:00 | 12:00:45 | 買 | 108.703 | 108.672 | -0.031 | -310 | 1080 |
2018/2/6 | 12:00:50 | 12:03:50 | 売 | 108.665 | 108.733 | -0.068 | -680 | 400 |
2018/2/6 | 12:05:00 | 12:35:05 | 買 | 108.730 | 108.704 | -0.026 | -260 | 140 |
2018/2/6 | 12:45:00 | 13:30:50 | 売 | 108.704 | 108.638 | 0.066 | 660 | 800 |
2018/2/6 | 13:55:00 | 13:56:00 | 売 | 108.589 | 108.592 | -0.003 | -30 | 770 |
2018/2/6 | 14:05:00 | 14:44:55 | 買 | 108.653 | 108.953 | 0.300 | 3000 | 3770 |
2018/2/6 | 15:05:00 | 15:08:55 | 買 | 108.908 | 108.810 | -0.098 | -980 | 2790 |
2018/2/6 | 15:20:00 | 15:31:16 | 売 | 108.750 | 108.858 | -0.108 | -1080 | 1710 |
2018/2/6 | 15:31:21 | 16:34:11 | 買 | 108.847 | 109.147 | 0.300 | 3000 | 4710 |
2018/2/6 | 16:34:16 | 16:47:05 | 買 | 109.159 | 109.049 | -0.110 | -1100 | 3610 |
2018/2/6 | 16:47:10 | 17:09:25 | 売 | 109.054 | 109.113 | -0.059 | -590 | 3020 |
2018/2/6 | 17:10:00 | 18:02:40 | 買 | 109.085 | 109.229 | 0.143 | 1430 | 4450 |
2018/2/6 | 18:02:45 | 19:14:10 | 売 | 109.223 | 108.923 | 0.301 | 3010 | 7460 |
2018/2/6 | 19:14:15 | 19:37:45 | 売 | 108.934 | 109.000 | -0.066 | -660 | 6800 |
2018/2/6 | 19:45:00 | 20:08:50 | 買 | 109.091 | 109.086 | -0.005 | -50 | 6750 |
2018/2/6 | 20:08:55 | 20:53:05 | 売 | 109.085 | 109.019 | 0.067 | 670 | 7420 |
2018/2/6 | 20:53:10 | 20:55:01 | 買 | 109.027 | 108.999 | -0.028 | -280 | 7140 |
2018/2/6 | 20:55:06 | 21:15:51 | 売 | 108.993 | 109.092 | -0.099 | -990 | 6150 |
2018/2/6 | 21:31:00 | 21:50:50 | 買 | 109.179 | 109.177 | -0.002 | -20 | 6130 |
2018/2/6 | 21:50:55 | 21:56:20 | 売 | 109.174 | 109.268 | -0.094 | -940 | 5190 |
2018/2/6 | 21:56:25 | 22:25:00 | 買 | 109.268 | 109.464 | 0.195 | 1950 | 7140 |
2018/2/6 | 22:40:01 | 22:46:40 | 売 | 109.332 | 109.463 | -0.131 | -1310 | 5830 |
2018/2/6 | 22:50:01 | 23:12:25 | 買 | 109.459 | 109.434 | -0.025 | -250 | 5580 |
2018/2/6 | 23:12:30 | 23:25:00 | 売 | 109.429 | 109.381 | 0.049 | 490 | 6070 |
2018/2/6 | 23:31:01 | 23:33:35 | 売 | 109.350 | 109.501 | -0.151 | -1510 | 4560 |
2018/2/6 | 23:50:00 | 23:57:05 | 買 | 109.518 | 109.450 | -0.068 | -680 | 3880 |
2018/2/6 | 23:57:10 | 0:44:26 | 売 | 109.451 | 109.308 | 0.144 | 1440 | 5320 |
2018/2/7 | 0:50:00 | 1:02:45 | 買 | 109.300 | 109.278 | -0.022 | -220 | 5100 |
2018/2/7 | 1:02:50 | 1:43:50 | 売 | 109.279 | 109.186 | 0.094 | 940 | 6040 |
2018/2/7 | 1:43:55 | 2:11:25 | 買 | 109.180 | 109.190 | 0.010 | 100 | 6140 |
2018/2/7 | 2:11:30 | 2:29:21 | 売 | 109.191 | 109.250 | -0.059 | -590 | 5550 |
2018/2/7 | 2:29:26 | 2:55:00 | 買 | 109.247 | 109.356 | 0.109 | 1090 | 6640 |
2018/2/7 | 3:00:06 | 4:00:00 | 売 | 109.354 | 109.136 | 0.218 | 2180 | 8820 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/7 | 8:10:01 | 8:18:05 | 買 | 109.692 | 109.654 | -0.038 | -380 | -380 |
2018/2/7 | 8:18:10 | 8:59:05 | 売 | 109.658 | 109.623 | 0.035 | 350 | -30 |
2018/2/7 | 8:59:10 | 9:07:20 | 買 | 109.622 | 109.522 | -0.100 | -1000 | -1030 |
2018/2/7 | 9:25:00 | 9:37:35 | 売 | 109.420 | 109.459 | -0.039 | -390 | -1420 |
2018/2/7 | 9:37:40 | 9:51:55 | 買 | 109.460 | 109.374 | -0.086 | -860 | -2280 |
2018/2/7 | 9:52:00 | 10:13:10 | 売 | 109.368 | 109.458 | -0.090 | -900 | -3180 |
2018/2/7 | 10:13:15 | 10:31:35 | 買 | 109.463 | 109.436 | -0.027 | -270 | -3450 |
2018/2/7 | 10:31:40 | 10:37:30 | 売 | 109.437 | 109.463 | -0.026 | -260 | -3710 |
2018/2/7 | 10:37:35 | 10:40:20 | 買 | 109.462 | 109.441 | -0.021 | -210 | -3920 |
2018/2/7 | 10:40:25 | 11:01:35 | 売 | 109.444 | 109.452 | -0.008 | -80 | -4000 |
2018/2/7 | 11:01:40 | 11:22:00 | 買 | 109.456 | 109.441 | -0.015 | -150 | -4150 |
2018/2/7 | 11:22:05 | 11:43:05 | 売 | 109.446 | 109.463 | -0.017 | -170 | -4320 |
2018/2/7 | 11:43:10 | 11:46:05 | 買 | 109.461 | 109.418 | -0.043 | -430 | -4750 |
2018/2/7 | 11:46:10 | 12:12:50 | 売 | 109.417 | 109.370 | 0.047 | 470 | -4280 |
2018/2/7 | 12:12:55 | 12:22:05 | 買 | 109.371 | 109.313 | -0.058 | -580 | -4860 |
2018/2/7 | 12:22:10 | 12:48:55 | 売 | 109.305 | 109.355 | -0.050 | -500 | -5360 |
2018/2/7 | 12:49:00 | 13:11:40 | 買 | 109.350 | 109.305 | -0.045 | -450 | -5810 |
2018/2/7 | 13:11:45 | 13:33:26 | 売 | 109.305 | 109.295 | 0.011 | 110 | -5700 |
2018/2/7 | 13:33:31 | 13:36:25 | 買 | 109.294 | 109.284 | -0.010 | -100 | -5800 |
2018/2/7 | 13:36:30 | 13:39:35 | 売 | 109.282 | 109.307 | -0.025 | -250 | -6050 |
2018/2/7 | 13:40:00 | 13:48:45 | 買 | 109.304 | 109.262 | -0.042 | -420 | -6470 |
2018/2/7 | 13:48:50 | 14:32:50 | 売 | 109.261 | 109.223 | 0.039 | 390 | -6080 |
2018/2/7 | 14:32:55 | 14:47:43 | 買 | 109.226 | 109.192 | -0.034 | -340 | -6420 |
2018/2/7 | 14:47:45 | 14:52:00 | 売 | 109.195 | 109.198 | -0.003 | -30 | -6450 |
2018/2/7 | 14:52:05 | 14:54:15 | 買 | 109.200 | 109.203 | 0.003 | 30 | -6420 |
2018/2/7 | 14:55:00 | 15:29:25 | 売 | 109.198 | 109.180 | 0.018 | 180 | -6240 |
2018/2/7 | 15:29:30 | 15:31:25 | 買 | 109.177 | 109.144 | -0.033 | -330 | -6570 |
2018/2/7 | 15:31:30 | 15:38:16 | 売 | 109.140 | 109.210 | -0.070 | -700 | -7270 |
2018/2/7 | 15:38:21 | 15:58:25 | 買 | 109.207 | 109.178 | -0.029 | -290 | -7560 |
2018/2/7 | 15:58:30 | 16:03:45 | 売 | 109.179 | 109.256 | -0.077 | -770 | -8330 |
2018/2/7 | 16:03:50 | 16:12:05 | 買 | 109.244 | 109.179 | -0.065 | -650 | -8980 |
2018/2/7 | 16:12:10 | 17:30:45 | 売 | 109.177 | 109.012 | 0.165 | 1650 | -7330 |
2018/2/7 | 17:30:50 | 17:57:15 | 買 | 109.012 | 109.005 | -0.007 | -70 | -7400 |
2018/2/7 | 17:57:20 | 18:20:55 | 売 | 109.005 | 108.983 | 0.022 | 220 | -7180 |
2018/2/7 | 18:21:00 | 18:22:00 | 買 | 108.985 | 108.964 | -0.021 | -210 | -7390 |
2018/2/7 | 18:25:00 | 18:28:45 | 売 | 108.955 | 109.018 | -0.063 | -630 | -8020 |
2018/2/7 | 18:30:00 | 19:28:20 | 買 | 109.028 | 109.070 | 0.041 | 410 | -7610 |
2018/2/7 | 19:30:00 | 19:48:30 | 売 | 109.060 | 109.083 | -0.023 | -230 | -7840 |
2018/2/7 | 19:48:35 | 20:06:10 | 買 | 109.078 | 109.043 | -0.035 | -350 | -8190 |
2018/2/7 | 20:06:15 | 20:17:20 | 売 | 109.040 | 109.095 | -0.055 | -550 | -8740 |
2018/2/7 | 20:17:25 | 20:55:43 | 買 | 109.099 | 109.184 | 0.084 | 840 | -7900 |
2018/2/7 | 20:55:45 | 20:58:25 | 売 | 109.179 | 109.180 | -0.001 | -10 | -7910 |
2018/2/7 | 21:10:00 | 21:25:00 | 買 | 109.205 | 109.315 | 0.110 | 1100 | -6810 |
2018/2/7 | 21:31:00 | 21:54:20 | 買 | 109.286 | 109.279 | -0.007 | -70 | -6880 |
2018/2/7 | 21:54:30 | 22:16:26 | 売 | 109.279 | 109.297 | -0.018 | -180 | -7060 |
2018/2/7 | 22:31:00 | 22:53:05 | 売 | 109.185 | 109.221 | -0.036 | -360 | -7420 |
2018/2/7 | 22:53:10 | 23:25:00 | 買 | 109.221 | 109.311 | 0.089 | 890 | -6530 |
2018/2/7 | 23:31:00 | 23:32:00 | 買 | 109.246 | 109.195 | -0.051 | -510 | -7040 |
2018/2/7 | 23:35:00 | 23:41:45 | 売 | 109.204 | 109.287 | -0.083 | -830 | -7870 |
2018/2/7 | 23:41:50 | 23:44:20 | 買 | 109.282 | 109.206 | -0.076 | -760 | -8630 |
2018/2/7 | 23:55:00 | 0:02:00 | 売 | 109.176 | 109.192 | -0.016 | -160 | -8790 |
2018/2/8 | 0:20:00 | 0:36:45 | 買 | 109.291 | 109.268 | -0.023 | -230 | -9020 |
2018/2/8 | 0:36:50 | 0:49:40 | 売 | 109.274 | 109.282 | -0.008 | -80 | -9100 |
2018/2/8 | 0:49:45 | 1:03:01 | 買 | 109.281 | 109.257 | -0.024 | -240 | -9340 |
2018/2/8 | 1:35:01 | 1:50:05 | 買 | 109.428 | 109.406 | -0.022 | -220 | -9560 |
2018/2/8 | 1:50:10 | 1:55:56 | 売 | 109.398 | 109.481 | -0.083 | -830 | -10390 |
2018/2/8 | 2:00:00 | 2:21:30 | 買 | 109.530 | 109.486 | -0.044 | -440 | -10830 |
2018/2/8 | 2:25:00 | 2:47:00 | 売 | 109.501 | 109.612 | -0.111 | -1110 | -11940 |
2018/2/8 | 3:05:00 | 3:08:16 | 買 | 109.581 | 109.524 | -0.057 | -570 | -12510 |
2018/2/8 | 3:10:00 | 3:41:35 | 売 | 109.503 | 109.408 | 0.096 | 960 | -11550 |
2018/2/8 | 3:41:40 | 3:58:25 | 買 | 109.413 | 109.339 | -0.074 | -740 | -12290 |
2018/2/8 | 3:58:30 | 4:00:00 | 売 | 109.341 | 109.359 | -0.018 | -180 | -12470 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/8 | 8:00:00 | 8:14:10 | 買 | 109.377 | 109.360 | -0.017 | -170 | -170 |
2018/2/8 | 8:14:15 | 9:06:50 | 売 | 109.362 | 109.265 | 0.098 | 980 | 810 |
2018/2/8 | 9:10:00 | 9:48:30 | 買 | 109.237 | 109.306 | 0.068 | 680 | 1490 |
2018/2/8 | 9:48:35 | 9:54:05 | 売 | 109.302 | 109.366 | -0.064 | -640 | 850 |
2018/2/8 | 10:05:00 | 10:09:40 | 売 | 109.324 | 109.381 | -0.057 | -570 | 280 |
2018/2/8 | 10:10:00 | 10:19:40 | 買 | 109.365 | 109.332 | -0.033 | -330 | -50 |
2018/2/8 | 10:20:00 | 10:51:10 | 売 | 109.331 | 109.286 | 0.045 | 450 | 400 |
2018/2/8 | 10:55:00 | 11:16:00 | 買 | 109.337 | 109.283 | -0.054 | -540 | -140 |
2018/2/8 | 11:16:05 | 11:29:10 | 売 | 109.271 | 109.305 | -0.034 | -340 | -480 |
2018/2/8 | 11:29:15 | 12:14:45 | 買 | 109.306 | 109.370 | 0.064 | 640 | 160 |
2018/2/8 | 12:14:50 | 12:57:31 | 売 | 109.370 | 109.346 | 0.024 | 240 | 400 |
2018/2/8 | 12:57:36 | 13:55:10 | 買 | 109.343 | 109.532 | 0.188 | 1880 | 2280 |
2018/2/8 | 13:55:15 | 13:59:35 | 売 | 109.532 | 109.563 | -0.031 | -310 | 1970 |
2018/2/8 | 14:00:00 | 14:33:25 | 買 | 109.561 | 109.574 | 0.012 | 120 | 2090 |
2018/2/8 | 14:35:00 | 14:42:36 | 売 | 109.598 | 109.659 | -0.061 | -610 | 1480 |
2018/2/8 | 14:45:00 | 14:51:40 | 買 | 109.671 | 109.611 | -0.060 | -600 | 880 |
2018/2/8 | 14:51:45 | 14:58:00 | 売 | 109.612 | 109.656 | -0.044 | -440 | 440 |
2018/2/8 | 14:58:05 | 15:08:05 | 買 | 109.652 | 109.623 | -0.029 | -290 | 150 |
2018/2/8 | 15:08:10 | 15:30:35 | 売 | 109.624 | 109.661 | -0.037 | -370 | -220 |
2018/2/8 | 15:30:40 | 16:05:26 | 買 | 109.659 | 109.698 | 0.038 | 380 | 160 |
2018/2/8 | 16:05:31 | 16:53:40 | 売 | 109.698 | 109.589 | 0.110 | 1100 | 1260 |
2018/2/8 | 16:53:45 | 16:59:30 | 買 | 109.585 | 109.539 | -0.046 | -460 | 800 |
2018/2/8 | 16:59:35 | 17:10:00 | 売 | 109.543 | 109.575 | -0.032 | -320 | 480 |
2018/2/8 | 17:10:05 | 17:50:31 | 買 | 109.573 | 109.653 | 0.079 | 790 | 1270 |
2018/2/8 | 18:00:00 | 18:19:30 | 売 | 109.668 | 109.688 | -0.020 | -200 | 1070 |
2018/2/8 | 18:19:35 | 19:05:40 | 買 | 109.689 | 109.688 | -0.001 | -10 | 1060 |
2018/2/8 | 19:05:45 | 20:06:36 | 売 | 109.689 | 109.634 | 0.055 | 550 | 1610 |
2018/2/8 | 20:06:41 | 20:11:30 | 買 | 109.639 | 109.603 | -0.036 | -360 | 1250 |
2018/2/8 | 20:11:35 | 20:14:00 | 売 | 109.610 | 109.647 | -0.037 | -370 | 880 |
2018/2/8 | 20:15:00 | 20:40:20 | 買 | 109.661 | 109.613 | -0.048 | -480 | 400 |
2018/2/8 | 20:40:25 | 21:00:00 | 売 | 109.597 | 109.678 | -0.081 | -810 | -410 |
2018/2/8 | 21:00:05 | 21:25:00 | 買 | 109.673 | 109.678 | 0.005 | 50 | -360 |
2018/2/8 | 21:35:01 | 21:49:10 | 買 | 109.740 | 109.720 | -0.020 | -200 | -560 |
2018/2/8 | 21:49:15 | 22:25:00 | 売 | 109.713 | 109.661 | 0.052 | 520 | -40 |
2018/2/8 | 22:40:00 | 22:45:45 | 買 | 109.667 | 109.609 | -0.058 | -580 | -620 |
2018/2/8 | 22:45:50 | 23:11:35 | 売 | 109.614 | 109.588 | 0.027 | 270 | -350 |
2018/2/8 | 23:11:40 | 23:13:55 | 買 | 109.598 | 109.548 | -0.050 | -500 | -850 |
2018/2/8 | 23:31:00 | 23:58:35 | 売 | 109.469 | 109.453 | 0.016 | 160 | -690 |
2018/2/8 | 23:58:40 | 0:27:25 | 買 | 109.457 | 109.490 | 0.032 | 320 | -370 |
2018/2/9 | 0:27:30 | 1:10:20 | 売 | 109.485 | 109.185 | 0.301 | 3010 | 2640 |
2018/2/9 | 1:10:25 | 1:37:25 | 売 | 109.163 | 109.065 | 0.098 | 980 | 3620 |
2018/2/9 | 1:37:30 | 1:44:46 | 買 | 109.060 | 108.986 | -0.074 | -740 | 2880 |
2018/2/9 | 1:44:51 | 1:51:40 | 売 | 109.015 | 109.048 | -0.033 | -330 | 2550 |
2018/2/9 | 1:51:45 | 2:01:05 | 買 | 109.066 | 109.005 | -0.061 | -610 | 1940 |
2018/2/9 | 2:01:10 | 2:27:06 | 売 | 109.010 | 108.710 | 0.301 | 3010 | 4950 |
2018/2/9 | 2:27:11 | 2:42:45 | 売 | 108.705 | 108.880 | -0.175 | -1750 | 3200 |
2018/2/9 | 2:42:50 | 2:50:30 | 買 | 108.869 | 108.738 | -0.131 | -1310 | 1890 |
2018/2/9 | 3:00:05 | 3:11:10 | 売 | 108.660 | 108.819 | -0.159 | -1590 | 300 |
2018/2/9 | 3:11:15 | 4:00:00 | 買 | 108.818 | 108.926 | 0.108 | 1080 | 1380 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/9 | 8:10:00 | 8:48:10 | 売 | 108.693 | 108.619 | 0.074 | 740 | 740 |
2018/2/9 | 9:20:00 | 10:03:10 | 買 | 108.718 | 108.775 | 0.057 | 570 | 1310 |
2018/2/9 | 10:20:00 | 10:33:10 | 買 | 108.980 | 108.863 | -0.117 | -1170 | 140 |
2018/2/9 | 10:55:00 | 11:11:25 | 売 | 108.822 | 108.871 | -0.049 | -490 | -350 |
2018/2/9 | 11:15:15 | 11:20:35 | 売 | 108.783 | 108.887 | -0.104 | -1040 | -1390 |
2018/2/9 | 11:35:00 | 11:43:30 | 買 | 108.871 | 108.847 | -0.024 | -240 | -1630 |
2018/2/9 | 11:43:35 | 12:05:21 | 売 | 108.842 | 108.879 | -0.037 | -370 | -2000 |
2018/2/9 | 12:05:26 | 12:52:50 | 買 | 108.885 | 108.984 | 0.099 | 990 | -1010 |
2018/2/9 | 12:52:55 | 13:08:11 | 売 | 108.993 | 109.009 | -0.016 | -160 | -1170 |
2018/2/9 | 13:15:00 | 13:17:10 | 売 | 109.013 | 109.017 | -0.004 | -40 | -1210 |
2018/2/9 | 13:20:00 | 13:30:05 | 買 | 109.019 | 108.999 | -0.020 | -200 | -1410 |
2018/2/9 | 13:30:10 | 14:37:00 | 売 | 108.998 | 108.917 | 0.082 | 820 | -590 |
2018/2/9 | 14:37:05 | 15:21:25 | 買 | 108.916 | 108.945 | 0.028 | 280 | -310 |
2018/2/9 | 15:21:30 | 15:34:21 | 売 | 108.953 | 109.006 | -0.053 | -530 | -840 |
2018/2/9 | 15:34:26 | 15:50:40 | 買 | 109.007 | 108.935 | -0.072 | -720 | -1560 |
2018/2/9 | 15:50:45 | 16:03:35 | 売 | 108.916 | 109.021 | -0.105 | -1050 | -2610 |
2018/2/9 | 16:03:40 | 16:43:10 | 買 | 109.021 | 109.113 | 0.091 | 910 | -1700 |
2018/2/9 | 16:43:15 | 16:50:15 | 売 | 109.105 | 109.141 | -0.036 | -360 | -2060 |
2018/2/9 | 16:50:20 | 17:51:10 | 買 | 109.145 | 109.248 | 0.103 | 1030 | -1030 |
2018/2/9 | 17:51:15 | 19:15:20 | 売 | 109.252 | 109.073 | 0.180 | 1800 | 770 |
2018/2/9 | 19:15:25 | 19:53:40 | 買 | 109.072 | 109.093 | 0.021 | 210 | 980 |
2018/2/9 | 19:53:45 | 20:07:10 | 売 | 109.094 | 109.149 | -0.055 | -550 | 430 |
2018/2/9 | 20:07:15 | 20:23:20 | 買 | 109.148 | 109.085 | -0.063 | -630 | -200 |
2018/2/9 | 20:23:25 | 20:56:10 | 売 | 109.090 | 109.023 | 0.067 | 670 | 470 |
2018/2/9 | 20:56:15 | 21:08:35 | 買 | 109.029 | 108.973 | -0.056 | -560 | -90 |
2018/2/9 | 21:08:40 | 21:25:00 | 売 | 108.980 | 108.919 | 0.062 | 620 | 530 |
2018/2/9 | 21:40:00 | 22:08:55 | 売 | 108.803 | 108.803 | 0.000 | 0 | 530 |
2018/2/9 | 22:09:00 | 22:25:00 | 買 | 108.802 | 108.848 | 0.045 | 450 | 980 |
2018/2/9 | 22:31:00 | 22:45:50 | 買 | 108.812 | 109.112 | 0.299 | 2990 | 3970 |
2018/2/9 | 23:05:01 | 23:20:20 | 買 | 108.987 | 108.988 | 0.000 | 0 | 3970 |
2018/2/9 | 23:31:00 | 23:55:10 | 売 | 108.889 | 108.969 | -0.080 | -800 | 3170 |
2018/2/10 | 0:20:00 | 0:27:35 | 売 | 108.861 | 108.905 | -0.044 | -440 | 2730 |
2018/2/10 | 0:27:40 | 0:34:45 | 買 | 108.904 | 108.835 | -0.069 | -690 | 2040 |
2018/2/10 | 0:35:00 | 1:05:35 | 売 | 108.828 | 108.725 | 0.104 | 1040 | 3080 |
2018/2/10 | 1:05:40 | 1:17:50 | 買 | 108.722 | 108.622 | -0.100 | -1000 | 2080 |
2018/2/10 | 1:17:55 | 1:36:45 | 売 | 108.622 | 108.708 | -0.086 | -860 | 1220 |
2018/2/10 | 1:36:50 | 1:43:40 | 買 | 108.714 | 108.646 | -0.068 | -680 | 540 |
2018/2/10 | 1:43:45 | 2:20:05 | 売 | 108.637 | 108.337 | 0.301 | 3010 | 3550 |
2018/2/10 | 2:30:00 | 2:32:35 | 売 | 108.380 | 108.409 | -0.029 | -290 | 3260 |
2018/2/10 | 3:00:05 | 3:14:45 | 買 | 108.409 | 108.283 | -0.126 | -1260 | 2000 |
2018/2/10 | 3:14:50 | 3:51:40 | 売 | 108.279 | 108.169 | 0.111 | 1110 | 3110 |
2018/2/10 | 3:51:45 | 4:00:00 | 買 | 108.175 | 108.293 | 0.117 | 1170 | 4280 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/12 | 7:55:00 | 8:00:55 | 売 | 108.838 | 108.855 | -0.017 | -170 | -170 |
2018/2/12 | 8:01:00 | 8:07:45 | 買 | 108.857 | 108.795 | -0.062 | -620 | -790 |
2018/2/12 | 8:07:50 | 8:34:01 | 売 | 108.791 | 108.819 | -0.028 | -280 | -1070 |
2018/2/12 | 8:34:11 | 8:58:45 | 買 | 108.819 | 108.799 | -0.020 | -200 | -1270 |
2018/2/12 | 8:58:50 | 9:50:20 | 売 | 108.799 | 108.634 | 0.165 | 1650 | 380 |
2018/2/12 | 9:50:25 | 10:23:50 | 買 | 108.633 | 108.646 | 0.013 | 130 | 510 |
2018/2/12 | 10:23:55 | 10:59:00 | 売 | 108.648 | 108.661 | -0.013 | -130 | 380 |
2018/2/12 | 10:59:05 | 11:24:10 | 買 | 108.662 | 108.646 | -0.016 | -160 | 220 |
2018/2/12 | 11:24:15 | 11:27:00 | 売 | 108.646 | 108.672 | -0.026 | -260 | -40 |
2018/2/12 | 11:27:05 | 12:04:00 | 買 | 108.672 | 108.679 | 0.007 | 70 | 30 |
2018/2/12 | 12:04:05 | 12:18:40 | 売 | 108.679 | 108.743 | -0.064 | -640 | -610 |
2018/2/12 | 12:18:45 | 12:56:05 | 買 | 108.744 | 108.722 | -0.022 | -220 | -830 |
2018/2/12 | 12:56:10 | 13:36:05 | 売 | 108.723 | 108.709 | 0.015 | 150 | -680 |
2018/2/12 | 13:36:10 | 13:45:55 | 買 | 108.709 | 108.680 | -0.029 | -290 | -970 |
2018/2/12 | 13:46:00 | 14:08:11 | 売 | 108.680 | 108.692 | -0.012 | -120 | -1090 |
2018/2/12 | 14:08:16 | 14:42:55 | 買 | 108.689 | 108.651 | -0.038 | -380 | -1470 |
2018/2/12 | 14:43:00 | 14:53:30 | 売 | 108.652 | 108.679 | -0.027 | -270 | -1740 |
2018/2/12 | 14:53:35 | 15:36:10 | 買 | 108.679 | 108.695 | 0.015 | 150 | -1590 |
2018/2/12 | 15:36:15 | 16:30:15 | 売 | 108.691 | 108.656 | 0.036 | 360 | -1230 |
2018/2/12 | 16:30:20 | 16:39:15 | 買 | 108.653 | 108.636 | -0.017 | -170 | -1400 |
2018/2/12 | 16:39:20 | 17:16:01 | 売 | 108.637 | 108.622 | 0.015 | 150 | -1250 |
2018/2/12 | 17:16:06 | 17:35:20 | 買 | 108.617 | 108.575 | -0.042 | -420 | -1670 |
2018/2/12 | 17:35:25 | 17:43:05 | 売 | 108.574 | 108.676 | -0.102 | -1020 | -2690 |
2018/2/12 | 17:43:10 | 17:58:06 | 買 | 108.677 | 108.627 | -0.050 | -500 | -3190 |
2018/2/12 | 17:58:11 | 18:00:55 | 売 | 108.627 | 108.650 | -0.023 | -230 | -3420 |
2018/2/12 | 18:01:00 | 18:42:15 | 買 | 108.648 | 108.708 | 0.060 | 600 | -2820 |
2018/2/12 | 18:42:20 | 18:55:50 | 売 | 108.707 | 108.726 | -0.019 | -190 | -3010 |
2018/2/12 | 18:55:55 | 19:03:45 | 買 | 108.727 | 108.692 | -0.035 | -350 | -3360 |
2018/2/12 | 19:03:50 | 19:32:16 | 売 | 108.689 | 108.676 | 0.013 | 130 | -3230 |
2018/2/12 | 19:32:21 | 19:33:25 | 買 | 108.676 | 108.671 | -0.005 | -50 | -3280 |
2018/2/12 | 19:35:00 | 19:36:20 | 売 | 108.677 | 108.686 | -0.009 | -90 | -3370 |
2018/2/12 | 19:40:03 | 19:50:00 | 買 | 108.692 | 108.682 | -0.010 | -100 | -3470 |
2018/2/12 | 19:50:05 | 19:52:36 | 売 | 108.684 | 108.691 | -0.007 | -70 | -3540 |
2018/2/12 | 19:55:00 | 20:14:06 | 買 | 108.701 | 108.673 | -0.028 | -280 | -3820 |
2018/2/12 | 20:14:11 | 20:55:11 | 売 | 108.682 | 108.641 | 0.042 | 420 | -3400 |
2018/2/12 | 20:55:16 | 21:25:00 | 買 | 108.639 | 108.677 | 0.038 | 380 | -3020 |
2018/2/12 | 21:31:00 | 21:32:00 | 買 | 108.668 | 108.660 | -0.008 | -80 | -3100 |
2018/2/12 | 21:35:00 | 21:37:26 | 売 | 108.673 | 108.679 | -0.006 | -60 | -3160 |
2018/2/12 | 21:40:00 | 21:46:15 | 買 | 108.690 | 108.664 | -0.026 | -260 | -3420 |
2018/2/12 | 21:46:20 | 22:16:20 | 売 | 108.659 | 108.655 | 0.005 | 50 | -3370 |
2018/2/12 | 22:31:00 | 22:47:25 | 買 | 108.688 | 108.660 | -0.028 | -280 | -3650 |
2018/2/12 | 22:47:30 | 23:23:00 | 売 | 108.662 | 108.624 | 0.038 | 380 | -3270 |
2018/2/12 | 23:31:00 | 23:51:15 | 買 | 108.630 | 108.593 | -0.037 | -370 | -3640 |
2018/2/13 | 0:20:00 | 0:35:16 | 売 | 108.475 | 108.527 | -0.052 | -520 | -4160 |
2018/2/13 | 0:40:00 | 0:52:35 | 買 | 108.511 | 108.479 | -0.032 | -320 | -4480 |
2018/2/13 | 0:52:40 | 0:59:45 | 売 | 108.469 | 108.550 | -0.081 | -810 | -5290 |
2018/2/13 | 0:59:50 | 1:33:00 | 買 | 108.555 | 108.540 | -0.015 | -150 | -5440 |
2018/2/13 | 1:35:00 | 1:38:00 | 売 | 108.578 | 108.566 | 0.012 | 120 | -5320 |
2018/2/13 | 1:40:00 | 2:29:51 | 買 | 108.581 | 108.727 | 0.145 | 1450 | -3870 |
2018/2/13 | 2:29:56 | 2:38:00 | 売 | 108.728 | 108.749 | -0.021 | -210 | -4080 |
2018/2/13 | 2:38:05 | 2:43:00 | 買 | 108.747 | 108.728 | -0.019 | -190 | -4270 |
2018/2/13 | 2:43:05 | 2:55:00 | 売 | 108.730 | 108.736 | -0.006 | -60 | -4330 |
2018/2/13 | 3:00:05 | 3:26:35 | 売 | 108.693 | 108.673 | 0.021 | 210 | -4120 |
2018/2/13 | 3:26:40 | 3:41:10 | 買 | 108.676 | 108.655 | -0.021 | -210 | -4330 |
2018/2/13 | 3:41:15 | 3:45:00 | 売 | 108.649 | 108.674 | -0.025 | -250 | -4580 |
2018/2/13 | 3:45:05 | 4:00:00 | 買 | 108.672 | 108.732 | 0.060 | 600 | -3980 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/13 | 8:05:00 | 8:09:35 | 買 | 108.703 | 108.694 | -0.009 | -90 | -90 |
2018/2/13 | 8:10:01 | 8:11:00 | 売 | 108.706 | 108.705 | 0.001 | 10 | -80 |
2018/2/13 | 8:15:00 | 8:16:00 | 買 | 108.705 | 108.699 | -0.006 | -60 | -140 |
2018/2/13 | 8:20:00 | 8:37:25 | 買 | 108.734 | 108.698 | -0.036 | -360 | -500 |
2018/2/13 | 8:37:30 | 9:24:45 | 売 | 108.697 | 108.679 | 0.018 | 180 | -320 |
2018/2/13 | 9:24:50 | 9:29:15 | 買 | 108.683 | 108.632 | -0.051 | -510 | -830 |
2018/2/13 | 9:29:20 | 9:35:00 | 売 | 108.619 | 108.684 | -0.065 | -650 | -1480 |
2018/2/13 | 9:35:05 | 9:58:55 | 買 | 108.686 | 108.666 | -0.020 | -200 | -1680 |
2018/2/13 | 9:59:00 | 10:14:50 | 売 | 108.669 | 108.704 | -0.035 | -350 | -2030 |
2018/2/13 | 10:14:55 | 10:41:15 | 買 | 108.701 | 108.725 | 0.023 | 230 | -1800 |
2018/2/13 | 10:41:20 | 10:43:35 | 売 | 108.723 | 108.742 | -0.019 | -190 | -1990 |
2018/2/13 | 10:45:01 | 10:46:51 | 買 | 108.726 | 108.719 | -0.007 | -70 | -2060 |
2018/2/13 | 10:50:00 | 11:08:50 | 売 | 108.693 | 108.717 | -0.024 | -240 | -2300 |
2018/2/13 | 11:08:58 | 11:25:30 | 買 | 108.718 | 108.704 | -0.014 | -140 | -2440 |
2018/2/13 | 11:25:35 | 11:46:20 | 売 | 108.703 | 108.711 | -0.008 | -80 | -2520 |
2018/2/13 | 11:46:25 | 12:00:21 | 買 | 108.711 | 108.687 | -0.024 | -240 | -2760 |
2018/2/13 | 12:00:26 | 12:17:55 | 売 | 108.687 | 108.697 | -0.010 | -100 | -2860 |
2018/2/13 | 12:18:00 | 12:19:00 | 買 | 108.697 | 108.684 | -0.013 | -130 | -2990 |
2018/2/13 | 12:20:00 | 12:26:10 | 売 | 108.683 | 108.706 | -0.023 | -230 | -3220 |
2018/2/13 | 12:26:15 | 12:34:50 | 買 | 108.706 | 108.692 | -0.014 | -140 | -3360 |
2018/2/13 | 12:34:55 | 13:36:20 | 売 | 108.692 | 108.392 | 0.301 | 3010 | -350 |
2018/2/13 | 13:45:05 | 14:38:55 | 売 | 108.408 | 108.311 | 0.098 | 980 | 630 |
2018/2/13 | 14:39:00 | 14:58:55 | 買 | 108.312 | 108.285 | -0.027 | -270 | 360 |
2018/2/13 | 14:59:00 | 15:46:00 | 売 | 108.282 | 108.152 | 0.130 | 1300 | 1660 |
2018/2/13 | 15:46:05 | 16:01:06 | 買 | 108.149 | 108.087 | -0.062 | -620 | 1040 |
2018/2/13 | 16:01:11 | 16:27:48 | 売 | 108.085 | 108.080 | 0.005 | 50 | 1090 |
2018/2/13 | 16:27:50 | 16:30:15 | 買 | 108.080 | 107.928 | -0.152 | -1520 | -430 |
2018/2/13 | 16:30:20 | 17:06:40 | 売 | 107.926 | 107.770 | 0.157 | 1570 | 1140 |
2018/2/13 | 17:10:00 | 17:47:10 | 売 | 107.686 | 107.660 | 0.026 | 260 | 1400 |
2018/2/13 | 17:47:15 | 18:11:35 | 買 | 107.653 | 107.642 | -0.011 | -110 | 1290 |
2018/2/13 | 18:11:40 | 18:24:35 | 売 | 107.641 | 107.672 | -0.031 | -310 | 980 |
2018/2/13 | 18:24:40 | 18:27:55 | 買 | 107.672 | 107.652 | -0.020 | -200 | 780 |
2018/2/13 | 18:28:00 | 18:47:36 | 売 | 107.649 | 107.667 | -0.018 | -180 | 600 |
2018/2/13 | 18:50:00 | 19:02:40 | 買 | 107.659 | 107.625 | -0.034 | -340 | 260 |
2018/2/13 | 19:02:45 | 19:05:15 | 売 | 107.620 | 107.692 | -0.072 | -720 | -460 |
2018/2/13 | 19:05:20 | 19:11:30 | 買 | 107.689 | 107.641 | -0.048 | -480 | -940 |
2018/2/13 | 19:11:35 | 19:50:11 | 売 | 107.642 | 107.559 | 0.084 | 840 | -100 |
2018/2/13 | 19:55:00 | 20:18:20 | 買 | 107.596 | 107.562 | -0.034 | -340 | -440 |
2018/2/13 | 20:18:25 | 20:31:36 | 売 | 107.560 | 107.602 | -0.042 | -420 | -860 |
2018/2/13 | 20:31:41 | 20:37:25 | 買 | 107.603 | 107.577 | -0.026 | -260 | -1120 |
2018/2/13 | 20:37:30 | 20:41:36 | 売 | 107.577 | 107.594 | -0.017 | -170 | -1290 |
2018/2/13 | 20:41:41 | 21:09:53 | 買 | 107.595 | 107.614 | 0.018 | 180 | -1110 |
2018/2/13 | 21:09:55 | 21:15:45 | 売 | 107.614 | 107.636 | -0.022 | -220 | -1330 |
2018/2/13 | 21:31:00 | 21:46:35 | 売 | 107.518 | 107.572 | -0.054 | -540 | -1870 |
2018/2/13 | 21:50:05 | 22:25:00 | 買 | 107.581 | 107.709 | 0.127 | 1270 | -600 |
2018/2/13 | 22:31:00 | 23:14:30 | 売 | 107.670 | 107.640 | 0.031 | 310 | -290 |
2018/2/13 | 23:14:35 | 23:25:00 | 買 | 107.642 | 107.656 | 0.013 | 130 | -160 |
2018/2/13 | 23:31:00 | 23:51:40 | 買 | 107.675 | 107.660 | -0.015 | -150 | -310 |
2018/2/14 | 0:15:00 | 0:18:10 | 売 | 107.664 | 107.644 | 0.021 | 210 | -100 |
2018/2/14 | 0:20:00 | 0:30:05 | 買 | 107.664 | 107.606 | -0.058 | -580 | -680 |
2018/2/14 | 0:30:10 | 1:19:55 | 売 | 107.606 | 107.534 | 0.073 | 730 | 50 |
2018/2/14 | 1:30:00 | 1:44:36 | 買 | 107.519 | 107.537 | 0.018 | 180 | 230 |
2018/2/14 | 1:44:41 | 1:45:35 | 売 | 107.533 | 107.540 | -0.007 | -70 | 160 |
2018/2/14 | 1:45:41 | 2:23:25 | 買 | 107.540 | 107.565 | 0.025 | 250 | 410 |
2018/2/14 | 2:23:30 | 2:43:20 | 売 | 107.559 | 107.618 | -0.059 | -590 | -180 |
2018/2/14 | 2:43:25 | 2:55:00 | 買 | 107.625 | 107.632 | 0.007 | 70 | -110 |
2018/2/14 | 3:05:00 | 3:09:56 | 買 | 107.661 | 107.641 | -0.020 | -200 | -310 |
2018/2/14 | 3:10:00 | 3:20:15 | 売 | 107.640 | 107.668 | -0.028 | -280 | -590 |
2018/2/14 | 3:20:20 | 3:50:46 | 買 | 107.667 | 107.713 | 0.045 | 450 | -140 |
2018/2/14 | 3:50:51 | 4:00:00 | 売 | 107.710 | 107.691 | 0.019 | 190 | 50 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/14 | 8:05:01 | 8:12:50 | 買 | 107.843 | 107.816 | -0.027 | -270 | -270 |
2018/2/14 | 8:12:55 | 8:43:15 | 売 | 107.816 | 107.799 | 0.017 | 170 | -100 |
2018/2/14 | 8:43:20 | 8:48:00 | 買 | 107.799 | 107.761 | -0.038 | -380 | -480 |
2018/2/14 | 8:48:05 | 9:04:40 | 売 | 107.760 | 107.797 | -0.037 | -370 | -850 |
2018/2/14 | 9:04:45 | 9:33:45 | 買 | 107.799 | 107.804 | 0.005 | 50 | -800 |
2018/2/14 | 9:33:50 | 9:38:56 | 売 | 107.807 | 107.820 | -0.013 | -130 | -930 |
2018/2/14 | 9:39:01 | 9:57:55 | 買 | 107.820 | 107.797 | -0.023 | -230 | -1160 |
2018/2/14 | 10:10:00 | 10:32:00 | 売 | 107.676 | 107.717 | -0.041 | -410 | -1570 |
2018/2/14 | 10:32:06 | 10:56:10 | 買 | 107.718 | 107.702 | -0.016 | -160 | -1730 |
2018/2/14 | 10:56:15 | 11:52:45 | 売 | 107.700 | 107.400 | 0.300 | 3000 | 1270 |
2018/2/14 | 11:53:05 | 12:02:15 | 売 | 107.382 | 107.082 | 0.300 | 3000 | 4270 |
2018/2/14 | 12:20:00 | 13:25:48 | 売 | 107.123 | 106.945 | 0.179 | 1790 | 6060 |
2018/2/14 | 13:25:50 | 14:17:10 | 買 | 106.944 | 107.244 | 0.300 | 3000 | 9060 |
2018/2/14 | 14:17:15 | 14:37:55 | 買 | 107.242 | 107.167 | -0.075 | -750 | 8310 |
2018/2/14 | 14:38:00 | 15:03:21 | 売 | 107.143 | 107.191 | -0.048 | -480 | 7830 |
2018/2/14 | 15:03:26 | 15:13:01 | 買 | 107.186 | 107.159 | -0.027 | -270 | 7560 |
2018/2/14 | 15:13:06 | 15:21:00 | 売 | 107.156 | 107.211 | -0.055 | -550 | 7010 |
2018/2/14 | 15:21:05 | 15:46:15 | 買 | 107.234 | 107.176 | -0.058 | -580 | 6430 |
2018/2/14 | 15:46:20 | 16:02:30 | 売 | 107.180 | 107.238 | -0.058 | -580 | 5850 |
2018/2/14 | 16:02:35 | 16:22:50 | 買 | 107.240 | 107.201 | -0.039 | -390 | 5460 |
2018/2/14 | 16:22:55 | 16:32:15 | 売 | 107.199 | 107.318 | -0.119 | -1190 | 4270 |
2018/2/14 | 16:32:25 | 17:01:35 | 買 | 107.342 | 107.382 | 0.040 | 400 | 4670 |
2018/2/14 | 17:10:03 | 17:49:46 | 売 | 107.376 | 107.347 | 0.029 | 290 | 4960 |
2018/2/14 | 17:49:51 | 18:27:05 | 買 | 107.350 | 107.450 | 0.099 | 990 | 5950 |
2018/2/14 | 18:27:10 | 18:33:00 | 売 | 107.455 | 107.493 | -0.038 | -380 | 5570 |
2018/2/14 | 18:33:05 | 18:46:05 | 買 | 107.495 | 107.463 | -0.032 | -320 | 5250 |
2018/2/14 | 18:46:10 | 19:14:20 | 売 | 107.474 | 107.483 | -0.009 | -90 | 5160 |
2018/2/14 | 19:14:25 | 19:19:25 | 買 | 107.483 | 107.440 | -0.043 | -430 | 4730 |
2018/2/14 | 19:19:30 | 20:01:05 | 売 | 107.438 | 107.441 | -0.003 | -30 | 4700 |
2018/2/14 | 20:01:10 | 20:26:56 | 買 | 107.442 | 107.445 | 0.002 | 20 | 4720 |
2018/2/14 | 20:27:01 | 21:25:00 | 売 | 107.446 | 107.378 | 0.069 | 690 | 5410 |
2018/2/14 | 21:31:00 | 21:32:00 | 買 | 107.368 | 107.352 | -0.016 | -160 | 5250 |
2018/2/14 | 21:35:00 | 22:17:10 | 売 | 107.325 | 107.262 | 0.063 | 630 | 5880 |
2018/2/14 | 23:31:00 | 0:07:25 | 買 | 107.222 | 107.307 | 0.084 | 840 | 6720 |
2018/2/15 | 0:10:00 | 0:40:05 | 売 | 107.205 | 106.905 | 0.301 | 3010 | 9730 |
2018/2/15 | 1:10:00 | 2:23:45 | 買 | 106.891 | 107.055 | 0.164 | 1640 | 11370 |
2018/2/15 | 2:23:50 | 2:45:55 | 売 | 107.055 | 107.065 | -0.010 | -100 | 11270 |
2018/2/15 | 3:00:05 | 3:08:55 | 買 | 107.058 | 106.998 | -0.060 | -600 | 10670 |
2018/2/15 | 3:09:00 | 3:36:45 | 売 | 106.999 | 106.914 | 0.085 | 850 | 11520 |
2018/2/15 | 3:36:50 | 4:00:00 | 買 | 106.916 | 106.989 | 0.072 | 720 | 12240 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/15 | 8:05:00 | 8:37:50 | 売 | 106.928 | 106.804 | 0.124 | 1240 | 1240 |
2018/2/15 | 8:37:55 | 8:38:20 | 買 | 106.804 | 106.802 | -0.002 | -20 | 1220 |
2018/2/15 | 8:40:00 | 8:48:25 | 売 | 106.798 | 106.498 | 0.300 | 3000 | 4220 |
2018/2/15 | 9:20:03 | 9:26:25 | 買 | 106.714 | 106.702 | -0.012 | -120 | 4100 |
2018/2/15 | 9:40:00 | 10:26:00 | 買 | 106.719 | 106.635 | -0.084 | -840 | 3260 |
2018/2/15 | 10:55:00 | 11:14:15 | 買 | 106.619 | 106.665 | 0.046 | 460 | 3720 |
2018/2/15 | 11:14:20 | 11:15:00 | 売 | 106.665 | 106.664 | 0.001 | 10 | 3730 |
2018/2/15 | 11:15:05 | 11:20:35 | 買 | 106.662 | 106.648 | -0.014 | -140 | 3590 |
2018/2/15 | 11:20:40 | 11:35:55 | 売 | 106.649 | 106.349 | 0.301 | 3010 | 6600 |
2018/2/15 | 11:55:00 | 11:59:35 | 売 | 106.452 | 106.474 | -0.022 | -220 | 6380 |
2018/2/15 | 12:00:05 | 12:48:25 | 買 | 106.476 | 106.565 | 0.089 | 890 | 7270 |
2018/2/15 | 12:48:30 | 13:37:55 | 売 | 106.566 | 106.534 | 0.033 | 330 | 7600 |
2018/2/15 | 13:38:00 | 14:07:25 | 買 | 106.539 | 106.541 | 0.002 | 20 | 7620 |
2018/2/15 | 14:07:30 | 14:19:55 | 売 | 106.535 | 106.567 | -0.032 | -320 | 7300 |
2018/2/15 | 14:20:00 | 14:36:05 | 買 | 106.571 | 106.556 | -0.015 | -150 | 7150 |
2018/2/15 | 14:36:10 | 14:56:50 | 売 | 106.555 | 106.564 | -0.009 | -90 | 7060 |
2018/2/15 | 15:00:05 | 15:01:40 | 買 | 106.557 | 106.483 | -0.074 | -740 | 6320 |
2018/2/15 | 15:10:00 | 15:30:00 | 売 | 106.518 | 106.485 | 0.033 | 330 | 6650 |
2018/2/15 | 15:45:00 | 15:46:20 | 買 | 106.465 | 106.430 | -0.035 | -350 | 6300 |
2018/2/15 | 15:55:00 | 15:59:35 | 売 | 106.428 | 106.480 | -0.052 | -520 | 5780 |
2018/2/15 | 16:00:00 | 16:01:45 | 買 | 106.470 | 106.418 | -0.052 | -520 | 5260 |
2018/2/15 | 16:10:00 | 16:51:15 | 売 | 106.390 | 106.257 | 0.133 | 1330 | 6590 |
2018/2/15 | 17:00:00 | 17:34:00 | 買 | 106.363 | 106.439 | 0.076 | 760 | 7350 |
2018/2/15 | 17:34:05 | 17:37:40 | 売 | 106.443 | 106.477 | -0.034 | -340 | 7010 |
2018/2/15 | 17:37:45 | 17:42:10 | 買 | 106.472 | 106.451 | -0.021 | -210 | 6800 |
2018/2/15 | 17:45:00 | 18:28:00 | 売 | 106.440 | 106.384 | 0.056 | 560 | 7360 |
2018/2/15 | 18:28:05 | 18:34:20 | 買 | 106.388 | 106.304 | -0.084 | -840 | 6520 |
2018/2/15 | 18:35:00 | 18:50:30 | 売 | 106.301 | 106.363 | -0.062 | -620 | 5900 |
2018/2/15 | 18:50:35 | 19:32:55 | 買 | 106.364 | 106.428 | 0.064 | 640 | 6540 |
2018/2/15 | 19:33:00 | 19:46:25 | 売 | 106.428 | 106.478 | -0.050 | -500 | 6040 |
2018/2/15 | 20:05:00 | 20:39:00 | 買 | 106.566 | 106.560 | -0.006 | -60 | 5980 |
2018/2/15 | 20:39:05 | 20:46:10 | 売 | 106.562 | 106.652 | -0.090 | -900 | 5080 |
2018/2/15 | 20:46:15 | 21:25:00 | 買 | 106.659 | 106.772 | 0.113 | 1130 | 6210 |
2018/2/15 | 21:31:00 | 22:22:20 | 売 | 106.724 | 106.569 | 0.155 | 1550 | 7760 |
2018/2/15 | 22:40:00 | 22:55:55 | 売 | 106.526 | 106.563 | -0.037 | -370 | 7390 |
2018/2/15 | 23:00:05 | 23:15:45 | 買 | 106.520 | 106.536 | 0.016 | 160 | 7550 |
2018/2/15 | 23:31:00 | 0:11:00 | 売 | 106.526 | 106.407 | 0.120 | 1200 | 8750 |
2018/2/16 | 0:11:05 | 0:25:25 | 買 | 106.420 | 106.340 | -0.080 | -800 | 7950 |
2018/2/16 | 0:25:30 | 0:42:35 | 売 | 106.347 | 106.381 | -0.034 | -340 | 7610 |
2018/2/16 | 0:42:40 | 0:45:45 | 買 | 106.382 | 106.312 | -0.070 | -700 | 6910 |
2018/2/16 | 0:45:50 | 1:07:50 | 売 | 106.319 | 106.372 | -0.053 | -530 | 6380 |
2018/2/16 | 1:07:55 | 1:30:30 | 買 | 106.362 | 106.317 | -0.045 | -450 | 5930 |
2018/2/16 | 1:30:35 | 1:56:25 | 売 | 106.319 | 106.299 | 0.020 | 200 | 6130 |
2018/2/16 | 1:56:30 | 2:22:30 | 買 | 106.306 | 106.606 | 0.300 | 3000 | 9130 |
2018/2/16 | 2:22:35 | 2:46:35 | 買 | 106.614 | 106.714 | 0.099 | 990 | 10120 |
2018/2/16 | 3:00:05 | 3:10:50 | 売 | 106.672 | 106.700 | -0.028 | -280 | 9840 |
2018/2/16 | 3:10:55 | 3:12:05 | 買 | 106.700 | 106.652 | -0.048 | -480 | 9360 |
2018/2/16 | 3:25:00 | 4:00:00 | 売 | 106.565 | 106.407 | 0.159 | 1590 | 10950 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/16 | 8:10:05 | 8:33:15 | 買 | 106.166 | 106.142 | -0.024 | -240 | -240 |
2018/2/16 | 8:33:20 | 8:59:05 | 売 | 106.130 | 106.114 | 0.017 | 170 | -70 |
2018/2/16 | 8:59:10 | 9:14:30 | 買 | 106.114 | 106.075 | -0.039 | -390 | -460 |
2018/2/16 | 9:15:00 | 9:16:01 | 売 | 106.086 | 106.109 | -0.023 | -230 | -690 |
2018/2/16 | 9:20:00 | 10:19:30 | 買 | 106.121 | 106.251 | 0.129 | 1290 | 600 |
2018/2/16 | 10:19:35 | 10:48:00 | 売 | 106.253 | 106.230 | 0.023 | 230 | 830 |
2018/2/16 | 10:48:05 | 10:57:30 | 買 | 106.234 | 106.120 | -0.114 | -1140 | -310 |
2018/2/16 | 10:57:35 | 11:05:00 | 売 | 106.122 | 106.204 | -0.082 | -820 | -1130 |
2018/2/16 | 11:05:05 | 11:10:36 | 買 | 106.210 | 106.162 | -0.048 | -480 | -1610 |
2018/2/16 | 11:10:41 | 11:46:05 | 売 | 106.167 | 106.053 | 0.114 | 1140 | -470 |
2018/2/16 | 12:00:05 | 12:01:20 | 売 | 106.075 | 106.126 | -0.051 | -510 | -980 |
2018/2/16 | 12:10:00 | 12:41:15 | 買 | 106.115 | 106.162 | 0.047 | 470 | -510 |
2018/2/16 | 12:41:20 | 12:51:30 | 売 | 106.158 | 106.161 | -0.003 | -30 | -540 |
2018/2/16 | 12:51:35 | 12:52:00 | 買 | 106.167 | 106.135 | -0.032 | -320 | -860 |
2018/2/16 | 12:55:01 | 13:08:55 | 売 | 106.132 | 105.832 | 0.300 | 3000 | 2140 |
2018/2/16 | 13:30:00 | 13:37:55 | 売 | 105.645 | 105.670 | -0.025 | -250 | 1890 |
2018/2/16 | 13:38:00 | 13:55:00 | 買 | 105.675 | 105.671 | -0.004 | -40 | 1850 |
2018/2/16 | 13:55:05 | 13:59:45 | 売 | 105.664 | 105.724 | -0.060 | -600 | 1250 |
2018/2/16 | 14:05:00 | 14:38:45 | 買 | 105.702 | 105.756 | 0.053 | 530 | 1780 |
2018/2/16 | 14:38:50 | 14:45:15 | 売 | 105.754 | 105.792 | -0.038 | -380 | 1400 |
2018/2/16 | 14:45:20 | 14:55:45 | 買 | 105.787 | 105.774 | -0.013 | -130 | 1270 |
2018/2/16 | 14:55:50 | 15:02:15 | 売 | 105.773 | 105.831 | -0.058 | -580 | 690 |
2018/2/16 | 15:02:20 | 15:06:50 | 買 | 105.834 | 105.697 | -0.137 | -1370 | -680 |
2018/2/16 | 15:15:00 | 15:30:15 | 売 | 105.702 | 105.731 | -0.029 | -290 | -970 |
2018/2/16 | 15:30:20 | 16:34:46 | 買 | 105.724 | 105.862 | 0.137 | 1370 | 400 |
2018/2/16 | 16:34:51 | 16:36:50 | 売 | 105.860 | 105.887 | -0.027 | -270 | 130 |
2018/2/16 | 16:36:55 | 16:42:05 | 買 | 105.888 | 105.872 | -0.016 | -160 | -30 |
2018/2/16 | 16:42:10 | 16:45:46 | 売 | 105.867 | 105.915 | -0.048 | -480 | -510 |
2018/2/16 | 16:45:50 | 17:10:05 | 買 | 105.910 | 105.910 | 0.000 | 0 | -510 |
2018/2/16 | 17:10:10 | 17:29:10 | 売 | 105.911 | 105.886 | 0.025 | 250 | -260 |
2018/2/16 | 17:29:15 | 17:43:45 | 買 | 105.888 | 105.841 | -0.047 | -470 | -730 |
2018/2/16 | 17:43:50 | 17:48:06 | 売 | 105.841 | 105.887 | -0.046 | -460 | -1190 |
2018/2/16 | 17:48:11 | 17:53:30 | 買 | 105.889 | 105.850 | -0.039 | -390 | -1580 |
2018/2/16 | 17:53:35 | 18:08:51 | 売 | 105.848 | 105.898 | -0.050 | -500 | -2080 |
2018/2/16 | 18:10:00 | 18:53:50 | 買 | 105.893 | 105.949 | 0.055 | 550 | -1530 |
2018/2/16 | 18:53:55 | 18:54:35 | 売 | 105.952 | 105.991 | -0.039 | -390 | -1920 |
2018/2/16 | 18:55:00 | 19:37:30 | 買 | 105.993 | 106.037 | 0.044 | 440 | -1480 |
2018/2/16 | 19:37:35 | 19:59:45 | 売 | 106.037 | 106.047 | -0.010 | -100 | -1580 |
2018/2/16 | 19:59:50 | 20:41:05 | 買 | 106.049 | 106.152 | 0.103 | 1030 | -550 |
2018/2/16 | 20:41:10 | 20:43:50 | 売 | 106.151 | 106.169 | -0.018 | -180 | -730 |
2018/2/16 | 20:50:00 | 20:59:55 | 売 | 106.111 | 106.180 | -0.069 | -690 | -1420 |
2018/2/16 | 21:00:00 | 21:25:00 | 買 | 106.177 | 106.283 | 0.105 | 1050 | -370 |
2018/2/16 | 21:35:00 | 21:43:05 | 買 | 106.288 | 106.282 | -0.006 | -60 | -430 |
2018/2/16 | 21:43:10 | 21:49:45 | 売 | 106.283 | 106.296 | -0.013 | -130 | -560 |
2018/2/16 | 21:49:50 | 21:52:40 | 買 | 106.301 | 106.277 | -0.024 | -240 | -800 |
2018/2/16 | 21:55:00 | 22:25:00 | 売 | 106.280 | 106.197 | 0.084 | 840 | 40 |
2018/2/16 | 22:40:01 | 22:52:30 | 買 | 106.248 | 106.196 | -0.052 | -520 | -480 |
2018/2/16 | 22:52:35 | 23:08:30 | 売 | 106.204 | 106.230 | -0.026 | -260 | -740 |
2018/2/16 | 23:10:00 | 23:25:00 | 買 | 106.228 | 106.267 | 0.038 | 380 | -360 |
2018/2/16 | 23:31:00 | 23:51:40 | 買 | 106.296 | 106.269 | -0.027 | -270 | -630 |
2018/2/16 | 23:51:48 | 0:10:15 | 売 | 106.266 | 106.328 | -0.062 | -620 | -1250 |
2018/2/17 | 0:15:00 | 0:16:00 | 買 | 106.263 | 106.265 | 0.001 | 10 | -1240 |
2018/2/17 | 0:20:00 | 0:50:45 | 売 | 106.257 | 105.957 | 0.300 | 3000 | 1760 |
2018/2/17 | 1:10:00 | 1:19:50 | 買 | 106.057 | 106.016 | -0.041 | -410 | 1350 |
2018/2/17 | 1:19:55 | 1:45:30 | 売 | 106.021 | 106.026 | -0.005 | -50 | 1300 |
2018/2/17 | 1:45:35 | 1:49:20 | 買 | 106.026 | 106.016 | -0.010 | -100 | 1200 |
2018/2/17 | 1:50:00 | 1:51:00 | 売 | 106.019 | 106.034 | -0.015 | -150 | 1050 |
2018/2/17 | 2:10:00 | 2:30:06 | 買 | 106.186 | 106.184 | -0.002 | -20 | 1030 |
2018/2/17 | 2:30:11 | 2:55:00 | 売 | 106.175 | 106.045 | 0.131 | 1310 | 2340 |
2018/2/17 | 3:00:05 | 3:15:30 | 売 | 106.059 | 106.102 | -0.043 | -430 | 1910 |
2018/2/17 | 3:15:35 | 3:32:56 | 買 | 106.102 | 106.098 | -0.004 | -40 | 1870 |
2018/2/17 | 3:33:01 | 3:38:40 | 売 | 106.097 | 106.118 | -0.021 | -210 | 1660 |
2018/2/17 | 3:40:00 | 4:00:00 | 買 | 106.120 | 106.245 | 0.125 | 1250 | 2910 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/19 | 7:55:00 | 8:25:45 | 売 | 106.303 | 106.247 | 0.056 | 560 | 560 |
2018/2/19 | 8:30:00 | 8:41:40 | 買 | 106.239 | 106.196 | -0.043 | -430 | 130 |
2018/2/19 | 9:15:04 | 9:24:45 | 買 | 106.329 | 106.286 | -0.043 | -430 | -300 |
2018/2/19 | 9:35:00 | 9:38:50 | 買 | 106.335 | 106.265 | -0.070 | -700 | -1000 |
2018/2/19 | 9:50:00 | 9:57:45 | 売 | 106.208 | 106.298 | -0.090 | -900 | -1900 |
2018/2/19 | 10:05:00 | 10:17:05 | 買 | 106.268 | 106.247 | -0.021 | -210 | -2110 |
2018/2/19 | 10:17:10 | 11:07:15 | 売 | 106.247 | 106.181 | 0.067 | 670 | -1440 |
2018/2/19 | 11:10:01 | 11:51:51 | 買 | 106.173 | 106.179 | 0.006 | 60 | -1380 |
2018/2/19 | 11:51:56 | 11:56:25 | 売 | 106.179 | 106.200 | -0.021 | -210 | -1590 |
2018/2/19 | 11:56:30 | 11:57:43 | 買 | 106.198 | 106.168 | -0.030 | -300 | -1890 |
2018/2/19 | 12:00:01 | 12:01:56 | 売 | 106.182 | 106.237 | -0.055 | -550 | -2440 |
2018/2/19 | 12:05:00 | 13:12:45 | 買 | 106.238 | 106.319 | 0.081 | 810 | -1630 |
2018/2/19 | 13:12:50 | 13:14:20 | 売 | 106.318 | 106.353 | -0.035 | -350 | -1980 |
2018/2/19 | 13:15:01 | 13:20:45 | 買 | 106.328 | 106.307 | -0.021 | -210 | -2190 |
2018/2/19 | 13:20:50 | 13:35:25 | 売 | 106.308 | 106.343 | -0.035 | -350 | -2540 |
2018/2/19 | 13:35:30 | 13:58:05 | 買 | 106.348 | 106.365 | 0.016 | 160 | -2380 |
2018/2/19 | 13:58:13 | 14:22:20 | 売 | 106.368 | 106.402 | -0.034 | -340 | -2720 |
2018/2/19 | 14:22:25 | 14:28:41 | 買 | 106.398 | 106.371 | -0.027 | -270 | -2990 |
2018/2/19 | 14:28:46 | 14:34:35 | 売 | 106.366 | 106.396 | -0.030 | -300 | -3290 |
2018/2/19 | 14:34:40 | 15:37:50 | 買 | 106.396 | 106.525 | 0.129 | 1290 | -2000 |
2018/2/19 | 15:37:55 | 15:43:20 | 売 | 106.523 | 106.553 | -0.030 | -300 | -2300 |
2018/2/19 | 15:43:25 | 15:47:00 | 買 | 106.553 | 106.508 | -0.045 | -450 | -2750 |
2018/2/19 | 15:47:05 | 16:15:05 | 売 | 106.510 | 106.516 | -0.006 | -60 | -2810 |
2018/2/19 | 16:15:10 | 16:50:00 | 買 | 106.515 | 106.592 | 0.077 | 770 | -2040 |
2018/2/19 | 16:50:05 | 16:51:00 | 売 | 106.604 | 106.623 | -0.019 | -190 | -2230 |
2018/2/19 | 16:55:01 | 16:56:55 | 買 | 106.591 | 106.575 | -0.016 | -160 | -2390 |
2018/2/19 | 17:00:00 | 17:23:15 | 売 | 106.564 | 106.573 | -0.009 | -90 | -2480 |
2018/2/19 | 17:23:20 | 18:41:35 | 買 | 106.575 | 106.598 | 0.022 | 220 | -2260 |
2018/2/19 | 18:41:40 | 19:01:40 | 売 | 106.599 | 106.613 | -0.014 | -140 | -2400 |
2018/2/19 | 19:01:45 | 19:15:45 | 買 | 106.613 | 106.589 | -0.024 | -240 | -2640 |
2018/2/19 | 19:15:50 | 20:17:05 | 売 | 106.584 | 106.539 | 0.045 | 450 | -2190 |
2018/2/19 | 20:17:10 | 20:34:46 | 買 | 106.545 | 106.524 | -0.021 | -210 | -2400 |
2018/2/19 | 20:34:50 | 21:18:05 | 売 | 106.524 | 106.497 | 0.027 | 270 | -2130 |
2018/2/19 | 21:31:00 | 21:32:30 | 買 | 106.480 | 106.474 | -0.006 | -60 | -2190 |
2018/2/19 | 21:35:00 | 21:47:51 | 売 | 106.481 | 106.525 | -0.044 | -440 | -2630 |
2018/2/19 | 21:47:56 | 22:19:55 | 買 | 106.525 | 106.538 | 0.013 | 130 | -2500 |
2018/2/19 | 22:31:00 | 23:15:50 | 買 | 106.599 | 106.653 | 0.053 | 530 | -1970 |
2018/2/19 | 23:31:01 | 23:49:10 | 売 | 106.671 | 106.681 | -0.010 | -100 | -2070 |
2018/2/19 | 23:49:15 | 0:05:25 | 買 | 106.681 | 106.639 | -0.042 | -420 | -2490 |
2018/2/20 | 0:05:30 | 0:32:50 | 売 | 106.638 | 106.610 | 0.028 | 280 | -2210 |
2018/2/20 | 0:32:55 | 0:43:45 | 買 | 106.622 | 106.568 | -0.054 | -540 | -2750 |
2018/2/20 | 0:43:50 | 1:09:35 | 売 | 106.569 | 106.549 | 0.020 | 200 | -2550 |
2018/2/20 | 1:09:40 | 1:46:46 | 買 | 106.538 | 106.576 | 0.037 | 370 | -2180 |
2018/2/20 | 1:46:55 | 2:05:00 | 売 | 106.577 | 106.581 | -0.004 | -40 | -2220 |
2018/2/20 | 2:05:05 | 2:08:55 | 買 | 106.581 | 106.550 | -0.031 | -310 | -2530 |
2018/2/20 | 2:10:00 | 2:12:00 | 売 | 106.578 | 106.582 | -0.004 | -40 | -2570 |
2018/2/20 | 2:15:00 | 2:18:00 | 買 | 106.565 | 106.553 | -0.012 | -120 | -2690 |
2018/2/20 | 2:20:00 | 2:33:50 | 売 | 106.545 | 106.572 | -0.027 | -270 | -2960 |
2018/2/20 | 2:33:55 | 2:55:00 | 買 | 106.572 | 106.562 | -0.010 | -100 | -3060 |
2018/2/20 | 3:00:06 | 3:13:50 | 売 | 106.563 | 106.585 | -0.022 | -220 | -3280 |
2018/2/20 | 3:25:00 | 3:26:40 | 売 | 106.561 | 106.578 | -0.017 | -170 | -3450 |
2018/2/20 | 3:30:00 | 3:50:55 | 買 | 106.577 | 106.568 | -0.009 | -90 | -3540 |
2018/2/20 | 3:51:00 | 4:00:00 | 売 | 106.567 | 106.565 | 0.002 | 20 | -3520 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/20 | 8:20:00 | 8:45:50 | 買 | 106.630 | 106.633 | 0.003 | 30 | 30 |
2018/2/20 | 8:45:55 | 8:47:40 | 売 | 106.634 | 106.658 | -0.024 | -240 | -210 |
2018/2/20 | 8:55:00 | 9:15:05 | 買 | 106.715 | 106.685 | -0.030 | -300 | -510 |
2018/2/20 | 9:15:10 | 9:25:05 | 売 | 106.684 | 106.746 | -0.062 | -620 | -1130 |
2018/2/20 | 9:25:10 | 9:49:45 | 買 | 106.747 | 106.732 | -0.015 | -150 | -1280 |
2018/2/20 | 9:49:50 | 9:54:31 | 売 | 106.736 | 106.779 | -0.043 | -430 | -1710 |
2018/2/20 | 10:05:01 | 10:06:40 | 買 | 106.756 | 106.721 | -0.035 | -350 | -2060 |
2018/2/20 | 10:10:00 | 10:26:26 | 売 | 106.713 | 106.748 | -0.035 | -350 | -2410 |
2018/2/20 | 10:26:31 | 10:52:20 | 買 | 106.749 | 106.725 | -0.024 | -240 | -2650 |
2018/2/20 | 10:52:25 | 11:31:40 | 売 | 106.725 | 106.723 | 0.003 | 30 | -2620 |
2018/2/20 | 11:31:45 | 12:09:40 | 買 | 106.725 | 106.742 | 0.016 | 160 | -2460 |
2018/2/20 | 12:09:45 | 12:10:36 | 売 | 106.743 | 106.754 | -0.011 | -110 | -2570 |
2018/2/20 | 12:10:41 | 12:15:30 | 買 | 106.752 | 106.741 | -0.011 | -110 | -2680 |
2018/2/20 | 12:15:35 | 12:32:15 | 売 | 106.740 | 106.756 | -0.016 | -160 | -2840 |
2018/2/20 | 12:32:20 | 13:00:25 | 買 | 106.760 | 106.781 | 0.020 | 200 | -2640 |
2018/2/20 | 13:00:30 | 13:08:30 | 売 | 106.780 | 106.804 | -0.024 | -240 | -2880 |
2018/2/20 | 13:08:35 | 13:10:35 | 買 | 106.811 | 106.786 | -0.025 | -250 | -3130 |
2018/2/20 | 13:10:40 | 13:25:00 | 売 | 106.785 | 106.795 | -0.010 | -100 | -3230 |
2018/2/20 | 13:25:05 | 13:33:05 | 買 | 106.795 | 106.782 | -0.013 | -130 | -3360 |
2018/2/20 | 13:33:10 | 13:37:15 | 売 | 106.782 | 106.802 | -0.020 | -200 | -3560 |
2018/2/20 | 13:37:20 | 13:42:40 | 買 | 106.803 | 106.770 | -0.033 | -330 | -3890 |
2018/2/20 | 13:42:45 | 13:51:45 | 売 | 106.773 | 106.806 | -0.033 | -330 | -4220 |
2018/2/20 | 13:51:50 | 13:56:25 | 買 | 106.805 | 106.774 | -0.031 | -310 | -4530 |
2018/2/20 | 13:56:30 | 14:31:15 | 売 | 106.774 | 106.769 | 0.006 | 60 | -4470 |
2018/2/20 | 14:31:20 | 14:45:40 | 買 | 106.770 | 106.763 | -0.007 | -70 | -4540 |
2018/2/20 | 14:45:45 | 14:46:59 | 売 | 106.771 | 106.771 | 0.000 | 0 | -4540 |
2018/2/20 | 14:50:00 | 14:52:23 | 売 | 106.761 | 106.784 | -0.023 | -230 | -4770 |
2018/2/20 | 14:55:00 | 15:25:20 | 買 | 106.780 | 106.871 | 0.091 | 910 | -3860 |
2018/2/20 | 15:25:25 | 15:50:40 | 売 | 106.873 | 106.887 | -0.014 | -140 | -4000 |
2018/2/20 | 15:50:45 | 16:08:55 | 買 | 106.889 | 106.839 | -0.050 | -500 | -4500 |
2018/2/20 | 16:10:01 | 16:15:50 | 売 | 106.864 | 106.924 | -0.060 | -600 | -5100 |
2018/2/20 | 16:30:00 | 16:33:30 | 売 | 106.859 | 106.946 | -0.087 | -870 | -5970 |
2018/2/20 | 16:35:03 | 17:32:45 | 買 | 106.954 | 107.053 | 0.099 | 990 | -4980 |
2018/2/20 | 17:32:50 | 17:54:26 | 売 | 107.048 | 107.082 | -0.034 | -340 | -5320 |
2018/2/20 | 17:54:31 | 18:40:35 | 買 | 107.084 | 107.170 | 0.085 | 850 | -4470 |
2018/2/20 | 18:40:40 | 18:56:30 | 売 | 107.172 | 107.169 | 0.004 | 40 | -4430 |
2018/2/20 | 18:56:35 | 19:04:55 | 買 | 107.171 | 107.121 | -0.050 | -500 | -4930 |
2018/2/20 | 19:15:00 | 19:21:20 | 売 | 107.132 | 107.150 | -0.018 | -180 | -5110 |
2018/2/20 | 19:21:25 | 19:42:20 | 買 | 107.159 | 107.162 | 0.003 | 30 | -5080 |
2018/2/20 | 19:42:25 | 19:45:15 | 売 | 107.162 | 107.175 | -0.013 | -130 | -5210 |
2018/2/20 | 19:45:20 | 19:58:40 | 買 | 107.176 | 107.148 | -0.028 | -280 | -5490 |
2018/2/20 | 19:58:45 | 20:41:46 | 売 | 107.151 | 107.156 | -0.005 | -50 | -5540 |
2018/2/20 | 20:41:51 | 20:56:40 | 買 | 107.155 | 107.089 | -0.066 | -660 | -6200 |
2018/2/20 | 20:56:45 | 21:18:20 | 売 | 107.084 | 107.110 | -0.026 | -260 | -6460 |
2018/2/20 | 21:31:00 | 21:53:20 | 買 | 107.149 | 107.152 | 0.003 | 30 | -6430 |
2018/2/20 | 21:53:25 | 22:12:00 | 売 | 107.152 | 107.174 | -0.022 | -220 | -6650 |
2018/2/20 | 22:12:05 | 22:23:00 | 買 | 107.175 | 107.143 | -0.032 | -320 | -6970 |
2018/2/20 | 22:31:00 | 22:40:25 | 売 | 107.126 | 107.168 | -0.042 | -420 | -7390 |
2018/2/20 | 22:40:30 | 23:14:10 | 買 | 107.168 | 107.180 | 0.012 | 120 | -7270 |
2018/2/20 | 23:14:15 | 23:25:00 | 売 | 107.178 | 107.084 | 0.095 | 950 | -6320 |
2018/2/20 | 23:31:00 | 23:43:40 | 売 | 107.112 | 107.134 | -0.022 | -220 | -6540 |
2018/2/20 | 23:43:45 | 0:05:35 | 買 | 107.136 | 107.133 | -0.003 | -30 | -6570 |
2018/2/21 | 0:25:00 | 0:55:15 | 売 | 107.124 | 107.127 | -0.003 | -30 | -6600 |
2018/2/21 | 0:55:20 | 1:03:01 | 買 | 107.129 | 107.108 | -0.021 | -210 | -6810 |
2018/2/21 | 1:10:00 | 1:38:08 | 買 | 107.172 | 107.225 | 0.052 | 520 | -6290 |
2018/2/21 | 1:38:10 | 1:54:25 | 売 | 107.229 | 107.246 | -0.017 | -170 | -6460 |
2018/2/21 | 1:54:30 | 2:00:25 | 買 | 107.246 | 107.220 | -0.026 | -260 | -6720 |
2018/2/21 | 2:00:30 | 2:01:35 | 売 | 107.230 | 107.260 | -0.030 | -300 | -7020 |
2018/2/21 | 2:05:00 | 2:11:00 | 買 | 107.259 | 107.209 | -0.050 | -500 | -7520 |
2018/2/21 | 2:11:05 | 2:27:06 | 売 | 107.211 | 107.232 | -0.021 | -210 | -7730 |
2018/2/21 | 2:27:11 | 2:29:55 | 買 | 107.234 | 107.203 | -0.031 | -310 | -8040 |
2018/2/21 | 2:30:00 | 2:40:35 | 売 | 107.202 | 107.254 | -0.052 | -520 | -8560 |
2018/2/21 | 2:40:40 | 2:55:00 | 買 | 107.255 | 107.265 | 0.009 | 90 | -8470 |
2018/2/21 | 3:00:05 | 3:08:41 | 買 | 107.266 | 107.253 | -0.013 | -130 | -8600 |
2018/2/21 | 3:08:46 | 3:18:51 | 売 | 107.253 | 107.280 | -0.027 | -270 | -8870 |
2018/2/21 | 3:18:56 | 3:28:45 | 買 | 107.278 | 107.244 | -0.034 | -340 | -9210 |
2018/2/21 | 3:28:50 | 3:35:40 | 売 | 107.243 | 107.279 | -0.036 | -360 | -9570 |
2018/2/21 | 3:35:45 | 4:00:00 | 買 | 107.279 | 107.287 | 0.008 | 80 | -9490 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/21 | 8:05:03 | 8:33:05 | 買 | 107.315 | 107.324 | 0.008 | 80 | 80 |
2018/2/21 | 8:33:10 | 8:39:45 | 売 | 107.325 | 107.345 | -0.020 | -200 | -120 |
2018/2/21 | 8:39:50 | 9:09:45 | 買 | 107.345 | 107.319 | -0.026 | -260 | -380 |
2018/2/21 | 9:09:50 | 9:17:05 | 売 | 107.316 | 107.400 | -0.084 | -840 | -1220 |
2018/2/21 | 9:17:10 | 9:25:05 | 買 | 107.402 | 107.347 | -0.055 | -550 | -1770 |
2018/2/21 | 9:25:10 | 9:32:25 | 売 | 107.347 | 107.409 | -0.062 | -620 | -2390 |
2018/2/21 | 9:32:30 | 10:24:05 | 買 | 107.412 | 107.540 | 0.128 | 1280 | -1110 |
2018/2/21 | 10:25:00 | 10:28:50 | 売 | 107.530 | 107.590 | -0.060 | -600 | -1710 |
2018/2/21 | 10:30:00 | 10:33:45 | 買 | 107.569 | 107.543 | -0.026 | -260 | -1970 |
2018/2/21 | 10:35:00 | 10:44:35 | 売 | 107.531 | 107.569 | -0.038 | -380 | -2350 |
2018/2/21 | 10:44:40 | 11:09:25 | 買 | 107.566 | 107.571 | 0.004 | 40 | -2310 |
2018/2/21 | 11:09:30 | 11:19:15 | 売 | 107.577 | 107.619 | -0.042 | -420 | -2730 |
2018/2/21 | 11:19:20 | 12:15:25 | 買 | 107.625 | 107.783 | 0.157 | 1570 | -1160 |
2018/2/21 | 12:15:30 | 12:17:50 | 売 | 107.788 | 107.834 | -0.046 | -460 | -1620 |
2018/2/21 | 12:20:01 | 12:42:55 | 買 | 107.867 | 107.834 | -0.033 | -330 | -1950 |
2018/2/21 | 12:43:00 | 13:33:36 | 売 | 107.834 | 107.725 | 0.110 | 1100 | -850 |
2018/2/21 | 13:33:41 | 13:43:05 | 買 | 107.730 | 107.690 | -0.040 | -400 | -1250 |
2018/2/21 | 13:45:00 | 14:13:45 | 買 | 107.722 | 107.766 | 0.043 | 430 | -820 |
2018/2/21 | 14:13:50 | 14:45:10 | 売 | 107.766 | 107.811 | -0.045 | -450 | -1270 |
2018/2/21 | 14:45:15 | 15:09:15 | 買 | 107.813 | 107.769 | -0.044 | -440 | -1710 |
2018/2/21 | 15:09:20 | 15:34:15 | 売 | 107.762 | 107.767 | -0.005 | -50 | -1760 |
2018/2/21 | 15:34:20 | 15:40:25 | 買 | 107.761 | 107.718 | -0.043 | -430 | -2190 |
2018/2/21 | 15:40:30 | 16:11:50 | 売 | 107.716 | 107.730 | -0.014 | -140 | -2330 |
2018/2/21 | 16:11:55 | 16:52:55 | 買 | 107.730 | 107.796 | 0.065 | 650 | -1680 |
2018/2/21 | 16:53:00 | 18:04:45 | 売 | 107.796 | 107.545 | 0.252 | 2520 | 840 |
2018/2/21 | 18:04:50 | 18:05:15 | 買 | 107.541 | 107.541 | 0.000 | 0 | 840 |
2018/2/21 | 18:10:00 | 18:12:20 | 買 | 107.536 | 107.481 | -0.055 | -550 | 290 |
2018/2/21 | 18:20:00 | 18:26:00 | 売 | 107.502 | 107.540 | -0.038 | -380 | -90 |
2018/2/21 | 18:26:05 | 18:48:10 | 買 | 107.540 | 107.532 | -0.008 | -80 | -170 |
2018/2/21 | 18:48:15 | 19:08:45 | 売 | 107.525 | 107.530 | -0.005 | -50 | -220 |
2018/2/21 | 19:08:50 | 19:37:35 | 買 | 107.531 | 107.535 | 0.004 | 40 | -180 |
2018/2/21 | 19:37:40 | 20:15:35 | 売 | 107.533 | 107.435 | 0.099 | 990 | 810 |
2018/2/21 | 20:15:40 | 21:10:35 | 買 | 107.434 | 107.437 | 0.002 | 20 | 830 |
2018/2/21 | 21:10:40 | 21:25:00 | 売 | 107.437 | 107.446 | -0.009 | -90 | 740 |
2018/2/21 | 21:31:00 | 22:13:30 | 買 | 107.509 | 107.536 | 0.027 | 270 | 1010 |
2018/2/21 | 22:13:35 | 22:18:40 | 売 | 107.536 | 107.572 | -0.036 | -360 | 650 |
2018/2/21 | 22:31:00 | 23:25:00 | 売 | 107.558 | 107.381 | 0.178 | 1780 | 2430 |
2018/2/21 | 23:31:05 | 23:35:55 | 売 | 107.366 | 107.468 | -0.102 | -1020 | 1410 |
2018/2/21 | 23:36:00 | 0:06:05 | 買 | 107.462 | 107.501 | 0.038 | 380 | 1790 |
2018/2/22 | 0:10:00 | 0:11:00 | 買 | 107.486 | 107.480 | -0.006 | -60 | 1730 |
2018/2/22 | 0:15:00 | 0:16:00 | 売 | 107.524 | 107.555 | -0.031 | -310 | 1420 |
2018/2/22 | 0:25:00 | 0:36:35 | 買 | 107.559 | 107.543 | -0.016 | -160 | 1260 |
2018/2/22 | 0:36:40 | 0:46:40 | 売 | 107.545 | 107.634 | -0.089 | -890 | 370 |
2018/2/22 | 0:46:45 | 1:03:30 | 買 | 107.635 | 107.591 | -0.044 | -440 | -70 |
2018/2/22 | 1:03:35 | 1:19:00 | 売 | 107.591 | 107.634 | -0.043 | -430 | -500 |
2018/2/22 | 1:19:05 | 1:47:35 | 買 | 107.640 | 107.689 | 0.049 | 490 | -10 |
2018/2/22 | 1:47:40 | 2:13:35 | 売 | 107.689 | 107.698 | -0.009 | -90 | -100 |
2018/2/22 | 2:13:40 | 2:28:10 | 買 | 107.695 | 107.648 | -0.047 | -470 | -570 |
2018/2/22 | 2:28:15 | 2:52:00 | 売 | 107.647 | 107.653 | -0.006 | -60 | -630 |
2018/2/22 | 3:00:05 | 3:03:30 | 売 | 107.648 | 107.648 | 0.000 | 0 | -630 |
2018/2/22 | 3:05:00 | 3:06:00 | 買 | 107.655 | 107.641 | -0.014 | -140 | -770 |
2018/2/22 | 3:10:00 | 3:29:40 | 売 | 107.634 | 107.660 | -0.026 | -260 | -1030 |
2018/2/22 | 3:29:45 | 4:00:00 | 買 | 107.658 | 107.707 | 0.049 | 490 | -540 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/22 | 8:35:00 | 8:46:55 | 売 | 107.548 | 107.605 | -0.057 | -570 | -570 |
2018/2/22 | 8:50:00 | 9:35:35 | 買 | 107.613 | 107.694 | 0.081 | 810 | 240 |
2018/2/22 | 9:40:00 | 10:27:45 | 売 | 107.649 | 107.349 | 0.301 | 3010 | 3250 |
2018/2/22 | 10:40:00 | 10:59:40 | 売 | 107.193 | 107.255 | -0.062 | -620 | 2630 |
2018/2/22 | 10:59:45 | 11:30:15 | 買 | 107.258 | 107.265 | 0.006 | 60 | 2690 |
2018/2/22 | 11:30:20 | 11:34:25 | 売 | 107.264 | 107.340 | -0.076 | -760 | 1930 |
2018/2/22 | 11:35:00 | 12:05:40 | 買 | 107.353 | 107.345 | -0.008 | -80 | 1850 |
2018/2/22 | 12:05:45 | 12:09:30 | 売 | 107.348 | 107.380 | -0.032 | -320 | 1530 |
2018/2/22 | 12:10:00 | 12:16:25 | 買 | 107.378 | 107.344 | -0.034 | -340 | 1190 |
2018/2/22 | 12:16:30 | 12:47:30 | 売 | 107.344 | 107.340 | 0.005 | 50 | 1240 |
2018/2/22 | 12:47:35 | 13:03:40 | 買 | 107.342 | 107.307 | -0.035 | -350 | 890 |
2018/2/22 | 13:03:45 | 13:21:40 | 売 | 107.307 | 107.363 | -0.056 | -560 | 330 |
2018/2/22 | 13:21:45 | 13:37:30 | 買 | 107.362 | 107.328 | -0.034 | -340 | -10 |
2018/2/22 | 13:45:04 | 13:47:50 | 買 | 107.346 | 107.343 | -0.003 | -30 | -40 |
2018/2/22 | 13:50:00 | 13:51:50 | 売 | 107.351 | 107.376 | -0.025 | -250 | -290 |
2018/2/22 | 13:55:01 | 14:24:45 | 買 | 107.354 | 107.402 | 0.048 | 480 | 190 |
2018/2/22 | 14:25:03 | 14:43:35 | 売 | 107.403 | 107.428 | -0.025 | -250 | -60 |
2018/2/22 | 14:43:40 | 14:51:35 | 買 | 107.431 | 107.399 | -0.032 | -320 | -380 |
2018/2/22 | 14:51:40 | 14:53:10 | 売 | 107.401 | 107.442 | -0.041 | -410 | -790 |
2018/2/22 | 15:00:05 | 15:09:35 | 買 | 107.465 | 107.349 | -0.116 | -1160 | -1950 |
2018/2/22 | 15:09:40 | 15:30:00 | 売 | 107.349 | 107.432 | -0.083 | -830 | -2780 |
2018/2/22 | 15:30:05 | 16:23:25 | 買 | 107.431 | 107.558 | 0.126 | 1260 | -1520 |
2018/2/22 | 16:23:30 | 17:32:55 | 売 | 107.561 | 107.261 | 0.300 | 3000 | 1480 |
2018/2/22 | 17:33:00 | 17:47:40 | 売 | 107.245 | 107.344 | -0.099 | -990 | 490 |
2018/2/22 | 17:47:45 | 17:50:55 | 買 | 107.339 | 107.334 | -0.005 | -50 | 440 |
2018/2/22 | 17:51:00 | 18:18:50 | 売 | 107.341 | 107.285 | 0.056 | 560 | 1000 |
2018/2/22 | 18:20:00 | 18:31:25 | 買 | 107.289 | 107.246 | -0.043 | -430 | 570 |
2018/2/22 | 18:31:30 | 18:59:55 | 売 | 107.247 | 107.315 | -0.068 | -680 | -110 |
2018/2/22 | 19:00:05 | 19:44:00 | 買 | 107.321 | 107.324 | 0.002 | 20 | -90 |
2018/2/22 | 19:44:05 | 20:02:05 | 売 | 107.324 | 107.338 | -0.014 | -140 | -230 |
2018/2/22 | 20:02:10 | 20:21:01 | 買 | 107.339 | 107.327 | -0.012 | -120 | -350 |
2018/2/22 | 20:21:06 | 20:27:30 | 売 | 107.329 | 107.351 | -0.022 | -220 | -570 |
2018/2/22 | 20:27:35 | 20:44:10 | 買 | 107.350 | 107.336 | -0.014 | -140 | -710 |
2018/2/22 | 20:44:15 | 21:13:11 | 売 | 107.334 | 107.352 | -0.018 | -180 | -890 |
2018/2/22 | 21:13:16 | 21:24:41 | 買 | 107.348 | 107.264 | -0.084 | -840 | -1730 |
2018/2/22 | 21:31:00 | 22:16:31 | 売 | 107.153 | 107.087 | 0.067 | 670 | -1060 |
2018/2/22 | 22:31:00 | 23:25:00 | 売 | 107.029 | 106.890 | 0.140 | 1400 | 340 |
2018/2/22 | 23:31:00 | 23:34:30 | 買 | 106.858 | 106.824 | -0.034 | -340 | 0 |
2018/2/22 | 23:40:01 | 23:41:00 | 売 | 106.920 | 106.906 | 0.015 | 150 | 150 |
2018/2/22 | 23:45:00 | 23:58:00 | 買 | 106.946 | 106.868 | -0.078 | -780 | -630 |
2018/2/22 | 23:58:05 | 0:40:10 | 売 | 106.865 | 106.769 | 0.097 | 970 | 340 |
2018/2/23 | 0:40:15 | 1:43:25 | 買 | 106.766 | 107.066 | 0.300 | 3000 | 3340 |
2018/2/23 | 1:43:30 | 1:54:55 | 買 | 107.062 | 106.990 | -0.072 | -720 | 2620 |
2018/2/23 | 1:55:01 | 2:55:00 | 売 | 106.984 | 106.814 | 0.170 | 1700 | 4320 |
2018/2/23 | 3:00:05 | 3:38:25 | 売 | 106.807 | 106.791 | 0.016 | 160 | 4480 |
2018/2/23 | 3:38:30 | 4:00:00 | 買 | 106.793 | 106.827 | 0.034 | 340 | 4820 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/23 | 8:10:01 | 8:28:00 | 売 | 106.684 | 106.703 | -0.019 | -190 | -190 |
2018/2/23 | 8:28:05 | 9:18:25 | 買 | 106.702 | 106.806 | 0.103 | 1030 | 840 |
2018/2/23 | 9:18:30 | 9:29:10 | 売 | 106.802 | 106.856 | -0.054 | -540 | 300 |
2018/2/23 | 9:29:15 | 9:59:05 | 買 | 106.856 | 106.876 | 0.019 | 190 | 490 |
2018/2/23 | 9:59:10 | 10:14:21 | 売 | 106.884 | 106.939 | -0.055 | -550 | -60 |
2018/2/23 | 10:14:26 | 10:25:55 | 買 | 106.945 | 106.880 | -0.065 | -650 | -710 |
2018/2/23 | 10:26:00 | 10:59:05 | 売 | 106.874 | 106.828 | 0.046 | 460 | -250 |
2018/2/23 | 10:59:10 | 11:03:15 | 買 | 106.826 | 106.795 | -0.031 | -310 | -560 |
2018/2/23 | 11:03:20 | 11:06:21 | 売 | 106.793 | 106.821 | -0.028 | -280 | -840 |
2018/2/23 | 11:06:26 | 11:10:35 | 買 | 106.820 | 106.796 | -0.024 | -240 | -1080 |
2018/2/23 | 11:10:40 | 11:12:25 | 売 | 106.795 | 106.810 | -0.015 | -150 | -1230 |
2018/2/23 | 11:15:00 | 11:50:10 | 買 | 106.827 | 106.857 | 0.030 | 300 | -930 |
2018/2/23 | 11:50:15 | 12:13:05 | 売 | 106.859 | 106.875 | -0.016 | -160 | -1090 |
2018/2/23 | 12:13:10 | 12:24:30 | 買 | 106.880 | 106.853 | -0.027 | -270 | -1360 |
2018/2/23 | 12:24:35 | 12:28:15 | 売 | 106.854 | 106.889 | -0.035 | -350 | -1710 |
2018/2/23 | 12:28:20 | 12:40:10 | 買 | 106.890 | 106.859 | -0.031 | -310 | -2020 |
2018/2/23 | 12:40:16 | 12:50:40 | 売 | 106.858 | 106.873 | -0.015 | -150 | -2170 |
2018/2/23 | 12:50:46 | 13:18:55 | 買 | 106.874 | 106.891 | 0.016 | 160 | -2010 |
2018/2/23 | 13:19:00 | 13:23:55 | 売 | 106.891 | 106.919 | -0.028 | -280 | -2290 |
2018/2/23 | 13:24:00 | 13:37:50 | 買 | 106.919 | 106.888 | -0.031 | -310 | -2600 |
2018/2/23 | 13:37:55 | 13:40:55 | 売 | 106.892 | 106.926 | -0.034 | -340 | -2940 |
2018/2/23 | 13:41:00 | 14:08:25 | 買 | 106.925 | 106.965 | 0.039 | 390 | -2550 |
2018/2/23 | 14:08:30 | 14:09:00 | 売 | 106.975 | 106.976 | -0.001 | -10 | -2560 |
2018/2/23 | 14:10:00 | 14:36:55 | 買 | 106.977 | 106.974 | -0.003 | -30 | -2590 |
2018/2/23 | 14:37:03 | 15:17:01 | 売 | 106.977 | 106.942 | 0.035 | 350 | -2240 |
2018/2/23 | 15:17:06 | 15:18:11 | 買 | 106.948 | 106.949 | 0.000 | 0 | -2240 |
2018/2/23 | 15:20:00 | 16:12:25 | 買 | 106.953 | 107.030 | 0.076 | 760 | -1480 |
2018/2/23 | 16:12:30 | 16:29:55 | 売 | 107.030 | 107.098 | -0.068 | -680 | -2160 |
2018/2/23 | 16:30:01 | 16:41:26 | 買 | 107.093 | 107.076 | -0.017 | -170 | -2330 |
2018/2/23 | 16:41:31 | 16:43:50 | 売 | 107.077 | 107.089 | -0.012 | -120 | -2450 |
2018/2/23 | 16:45:00 | 16:48:30 | 買 | 107.078 | 107.065 | -0.013 | -130 | -2580 |
2018/2/23 | 16:50:00 | 17:33:51 | 売 | 107.074 | 106.910 | 0.164 | 1640 | -940 |
2018/2/23 | 17:33:55 | 17:39:35 | 買 | 106.911 | 106.824 | -0.087 | -870 | -1810 |
2018/2/23 | 17:39:40 | 18:06:55 | 売 | 106.852 | 106.862 | -0.010 | -100 | -1910 |
2018/2/23 | 18:10:00 | 18:34:45 | 買 | 106.876 | 106.858 | -0.018 | -180 | -2090 |
2018/2/23 | 18:34:50 | 18:40:00 | 売 | 106.857 | 106.880 | -0.023 | -230 | -2320 |
2018/2/23 | 18:40:05 | 19:07:46 | 買 | 106.881 | 106.869 | -0.012 | -120 | -2440 |
2018/2/23 | 19:07:51 | 19:46:50 | 売 | 106.870 | 106.859 | 0.011 | 110 | -2330 |
2018/2/23 | 19:46:55 | 20:14:30 | 買 | 106.862 | 106.873 | 0.011 | 110 | -2220 |
2018/2/23 | 20:14:35 | 20:45:50 | 売 | 106.875 | 106.857 | 0.018 | 180 | -2040 |
2018/2/23 | 20:45:55 | 20:48:10 | 買 | 106.852 | 106.824 | -0.028 | -280 | -2320 |
2018/2/23 | 20:50:00 | 21:25:00 | 売 | 106.827 | 106.763 | 0.064 | 640 | -1680 |
2018/2/23 | 21:31:00 | 21:53:20 | 売 | 106.730 | 106.731 | -0.001 | -10 | -1690 |
2018/2/23 | 21:53:25 | 22:25:01 | 買 | 106.729 | 106.784 | 0.054 | 540 | -1150 |
2018/2/23 | 22:31:00 | 22:49:53 | 買 | 106.816 | 106.764 | -0.052 | -520 | -1670 |
2018/2/23 | 22:49:55 | 23:22:35 | 売 | 106.764 | 106.803 | -0.039 | -390 | -2060 |
2018/2/23 | 23:31:00 | 23:58:45 | 買 | 106.853 | 106.827 | -0.026 | -260 | -2320 |
2018/2/23 | 23:58:50 | 0:30:31 | 売 | 106.828 | 106.707 | 0.121 | 1210 | -1110 |
2018/2/24 | 0:30:36 | 0:38:20 | 買 | 106.708 | 106.667 | -0.041 | -410 | -1520 |
2018/2/24 | 0:38:25 | 1:04:55 | 売 | 106.671 | 106.662 | 0.009 | 90 | -1430 |
2018/2/24 | 1:05:00 | 1:28:55 | 買 | 106.673 | 106.647 | -0.026 | -260 | -1690 |
2018/2/24 | 1:29:00 | 1:41:00 | 売 | 106.636 | 106.699 | -0.063 | -630 | -2320 |
2018/2/24 | 1:41:05 | 1:52:05 | 買 | 106.696 | 106.645 | -0.051 | -510 | -2830 |
2018/2/24 | 1:52:10 | 2:55:00 | 売 | 106.640 | 106.578 | 0.062 | 620 | -2210 |
2018/2/24 | 3:00:05 | 3:04:45 | 売 | 106.564 | 106.593 | -0.029 | -290 | -2500 |
2018/2/24 | 3:05:00 | 3:32:20 | 買 | 106.593 | 106.597 | 0.004 | 40 | -2460 |
2018/2/24 | 3:32:25 | 3:46:05 | 売 | 106.598 | 106.637 | -0.039 | -390 | -2850 |
2018/2/24 | 3:46:10 | 4:00:01 | 買 | 106.636 | 106.631 | -0.005 | -50 | -2900 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/26 | 8:15:00 | 8:22:05 | 売 | 106.969 | 107.037 | -0.068 | -680 | -680 |
2018/2/26 | 8:25:03 | 9:01:30 | 買 | 107.032 | 107.055 | 0.023 | 230 | -450 |
2018/2/26 | 9:01:35 | 10:13:30 | 売 | 107.049 | 106.749 | 0.300 | 3000 | 2550 |
2018/2/26 | 10:13:35 | 10:30:20 | 売 | 106.749 | 106.821 | -0.072 | -720 | 1830 |
2018/2/26 | 10:30:25 | 10:36:00 | 買 | 106.815 | 106.723 | -0.092 | -920 | 910 |
2018/2/26 | 10:36:05 | 11:56:30 | 売 | 106.721 | 106.524 | 0.197 | 1970 | 2880 |
2018/2/26 | 11:56:35 | 13:00:39 | 買 | 106.523 | 106.572 | 0.048 | 480 | 3360 |
2018/2/26 | 13:00:45 | 13:16:05 | 売 | 106.576 | 106.607 | -0.031 | -310 | 3050 |
2018/2/26 | 13:16:10 | 13:41:00 | 買 | 106.617 | 106.593 | -0.024 | -240 | 2810 |
2018/2/26 | 13:41:06 | 13:45:30 | 売 | 106.591 | 106.624 | -0.033 | -330 | 2480 |
2018/2/26 | 13:45:35 | 14:21:40 | 買 | 106.616 | 106.638 | 0.022 | 220 | 2700 |
2018/2/26 | 14:21:45 | 14:32:25 | 売 | 106.639 | 106.662 | -0.023 | -230 | 2470 |
2018/2/26 | 14:32:30 | 14:34:26 | 買 | 106.661 | 106.628 | -0.033 | -330 | 2140 |
2018/2/26 | 14:35:00 | 15:19:15 | 売 | 106.638 | 106.544 | 0.095 | 950 | 3090 |
2018/2/26 | 15:19:20 | 15:23:15 | 買 | 106.539 | 106.492 | -0.047 | -470 | 2620 |
2018/2/26 | 15:23:20 | 15:33:35 | 売 | 106.490 | 106.542 | -0.052 | -520 | 2100 |
2018/2/26 | 15:33:40 | 15:48:20 | 買 | 106.542 | 106.485 | -0.057 | -570 | 1530 |
2018/2/26 | 15:48:25 | 16:07:21 | 売 | 106.478 | 106.548 | -0.070 | -700 | 830 |
2018/2/26 | 16:10:00 | 16:23:25 | 買 | 106.521 | 106.473 | -0.048 | -480 | 350 |
2018/2/26 | 16:23:30 | 16:48:15 | 売 | 106.474 | 106.468 | 0.006 | 60 | 410 |
2018/2/26 | 16:48:20 | 17:37:55 | 買 | 106.476 | 106.620 | 0.144 | 1440 | 1850 |
2018/2/26 | 17:38:00 | 17:53:25 | 売 | 106.623 | 106.622 | 0.001 | 10 | 1860 |
2018/2/26 | 17:53:30 | 18:17:25 | 買 | 106.624 | 106.615 | -0.009 | -90 | 1770 |
2018/2/26 | 18:17:30 | 19:01:10 | 売 | 106.616 | 106.617 | -0.001 | -10 | 1760 |
2018/2/26 | 19:01:15 | 19:04:46 | 買 | 106.617 | 106.574 | -0.043 | -430 | 1330 |
2018/2/26 | 19:05:01 | 19:10:55 | 売 | 106.582 | 106.605 | -0.023 | -230 | 1100 |
2018/2/26 | 19:11:00 | 19:34:15 | 買 | 106.606 | 106.592 | -0.014 | -140 | 960 |
2018/2/26 | 19:34:20 | 20:02:05 | 売 | 106.594 | 106.598 | -0.004 | -40 | 920 |
2018/2/26 | 20:02:10 | 21:22:01 | 買 | 106.597 | 106.742 | 0.144 | 1440 | 2360 |
2018/2/26 | 21:31:01 | 21:43:25 | 売 | 106.750 | 106.769 | -0.019 | -190 | 2170 |
2018/2/26 | 21:43:30 | 21:48:25 | 買 | 106.769 | 106.732 | -0.037 | -370 | 1800 |
2018/2/26 | 21:50:00 | 21:56:30 | 売 | 106.734 | 106.748 | -0.014 | -140 | 1660 |
2018/2/26 | 21:56:35 | 22:22:05 | 買 | 106.747 | 106.775 | 0.028 | 280 | 1940 |
2018/2/26 | 22:31:05 | 22:35:20 | 売 | 106.790 | 106.820 | -0.030 | -300 | 1640 |
2018/2/26 | 22:35:25 | 23:22:50 | 買 | 106.821 | 106.865 | 0.043 | 430 | 2070 |
2018/2/26 | 23:35:00 | 23:51:25 | 買 | 106.976 | 106.940 | -0.036 | -360 | 1710 |
2018/2/26 | 23:51:30 | 0:26:20 | 売 | 106.939 | 106.892 | 0.048 | 480 | 2190 |
2018/2/27 | 0:26:25 | 0:27:40 | 買 | 106.893 | 106.852 | -0.041 | -410 | 1780 |
2018/2/27 | 0:35:00 | 0:36:00 | 売 | 106.890 | 106.913 | -0.023 | -230 | 1550 |
2018/2/27 | 0:40:01 | 1:07:35 | 買 | 106.899 | 106.912 | 0.013 | 130 | 1680 |
2018/2/27 | 1:07:40 | 1:32:21 | 売 | 106.913 | 106.911 | 0.002 | 20 | 1700 |
2018/2/27 | 1:32:26 | 1:36:05 | 買 | 106.910 | 106.841 | -0.069 | -690 | 1010 |
2018/2/27 | 1:36:10 | 1:44:25 | 売 | 106.830 | 106.875 | -0.045 | -450 | 560 |
2018/2/27 | 1:45:00 | 2:35:45 | 買 | 106.881 | 107.016 | 0.134 | 1340 | 1900 |
2018/2/27 | 2:35:50 | 2:50:00 | 売 | 107.017 | 107.047 | -0.030 | -300 | 1600 |
2018/2/27 | 3:00:05 | 3:23:50 | 売 | 107.004 | 107.019 | -0.015 | -150 | 1450 |
2018/2/27 | 3:23:55 | 3:39:10 | 買 | 107.020 | 107.005 | -0.015 | -150 | 1300 |
2018/2/27 | 3:39:18 | 3:40:40 | 売 | 107.005 | 107.020 | -0.015 | -150 | 1150 |
2018/2/27 | 3:40:45 | 3:41:05 | 買 | 107.013 | 107.004 | -0.009 | -90 | 1060 |
2018/2/27 | 3:45:00 | 3:47:46 | 売 | 107.004 | 107.022 | -0.018 | -180 | 880 |
2018/2/27 | 3:50:00 | 3:52:20 | 買 | 107.010 | 107.011 | 0.001 | 10 | 890 |
2018/2/27 | 3:55:00 | 4:00:00 | 売 | 106.975 | 106.968 | 0.007 | 70 | 960 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/27 | 8:10:00 | 8:25:20 | 買 | 107.035 | 107.015 | -0.020 | -200 | -200 |
2018/2/27 | 8:25:25 | 8:27:30 | 売 | 107.018 | 107.048 | -0.030 | -300 | -500 |
2018/2/27 | 8:30:00 | 8:58:15 | 買 | 107.059 | 107.069 | 0.010 | 100 | -400 |
2018/2/27 | 8:58:20 | 9:00:55 | 売 | 107.070 | 107.089 | -0.019 | -190 | -590 |
2018/2/27 | 9:01:00 | 9:03:30 | 買 | 107.094 | 107.020 | -0.074 | -740 | -1330 |
2018/2/27 | 9:10:01 | 9:34:55 | 売 | 106.964 | 106.969 | -0.005 | -50 | -1380 |
2018/2/27 | 10:05:00 | 10:20:35 | 売 | 106.812 | 106.832 | -0.020 | -200 | -1580 |
2018/2/27 | 10:20:40 | 11:14:30 | 買 | 106.830 | 106.995 | 0.165 | 1650 | 70 |
2018/2/27 | 11:14:35 | 11:57:36 | 売 | 106.990 | 106.958 | 0.032 | 320 | 390 |
2018/2/27 | 11:57:40 | 12:16:05 | 買 | 106.958 | 106.881 | -0.077 | -770 | -380 |
2018/2/27 | 12:16:10 | 12:41:10 | 売 | 106.875 | 106.900 | -0.025 | -250 | -630 |
2018/2/27 | 12:41:15 | 13:07:35 | 買 | 106.901 | 106.946 | 0.044 | 440 | -190 |
2018/2/27 | 13:07:40 | 13:23:20 | 売 | 106.946 | 106.973 | -0.027 | -270 | -460 |
2018/2/27 | 13:23:25 | 13:32:15 | 買 | 106.969 | 106.959 | -0.010 | -100 | -560 |
2018/2/27 | 13:32:20 | 13:34:40 | 売 | 106.959 | 106.967 | -0.008 | -80 | -640 |
2018/2/27 | 13:35:00 | 13:41:16 | 買 | 106.960 | 106.959 | -0.001 | -10 | -650 |
2018/2/27 | 13:41:21 | 15:05:40 | 売 | 106.954 | 106.901 | 0.053 | 530 | -120 |
2018/2/27 | 15:05:45 | 15:20:05 | 買 | 106.903 | 106.853 | -0.050 | -500 | -620 |
2018/2/27 | 15:20:10 | 15:48:00 | 売 | 106.853 | 106.838 | 0.016 | 160 | -460 |
2018/2/27 | 15:48:05 | 15:49:00 | 買 | 106.838 | 106.831 | -0.007 | -70 | -530 |
2018/2/27 | 15:50:00 | 15:54:10 | 売 | 106.828 | 106.882 | -0.054 | -540 | -1070 |
2018/2/27 | 15:55:00 | 16:09:50 | 買 | 106.872 | 106.845 | -0.027 | -270 | -1340 |
2018/2/27 | 16:09:55 | 16:15:55 | 売 | 106.848 | 106.881 | -0.033 | -330 | -1670 |
2018/2/27 | 16:16:00 | 16:26:40 | 買 | 106.889 | 106.847 | -0.042 | -420 | -2090 |
2018/2/27 | 16:26:45 | 16:32:35 | 売 | 106.851 | 106.884 | -0.033 | -330 | -2420 |
2018/2/27 | 16:32:40 | 17:18:55 | 買 | 106.880 | 106.994 | 0.114 | 1140 | -1280 |
2018/2/27 | 17:19:00 | 17:28:25 | 売 | 106.996 | 107.062 | -0.066 | -660 | -1940 |
2018/2/27 | 17:28:30 | 18:03:45 | 買 | 107.064 | 107.060 | -0.004 | -40 | -1980 |
2018/2/27 | 18:03:50 | 18:04:15 | 売 | 107.060 | 107.063 | -0.003 | -30 | -2010 |
2018/2/27 | 18:05:00 | 18:08:20 | 売 | 107.064 | 107.093 | -0.029 | -290 | -2300 |
2018/2/27 | 18:10:00 | 18:21:25 | 買 | 107.080 | 107.061 | -0.019 | -190 | -2490 |
2018/2/27 | 18:21:30 | 18:46:20 | 売 | 107.062 | 107.032 | 0.031 | 310 | -2180 |
2018/2/27 | 18:46:25 | 18:55:50 | 買 | 107.032 | 107.021 | -0.011 | -110 | -2290 |
2018/2/27 | 18:55:55 | 18:58:55 | 売 | 107.022 | 107.052 | -0.030 | -300 | -2590 |
2018/2/27 | 19:00:05 | 19:09:10 | 買 | 107.043 | 107.022 | -0.021 | -210 | -2800 |
2018/2/27 | 19:09:15 | 19:34:50 | 売 | 107.022 | 107.032 | -0.010 | -100 | -2900 |
2018/2/27 | 19:34:55 | 19:55:50 | 買 | 107.032 | 107.021 | -0.011 | -110 | -3010 |
2018/2/27 | 19:55:55 | 20:30:15 | 売 | 107.019 | 106.979 | 0.041 | 410 | -2600 |
2018/2/27 | 20:30:20 | 20:47:15 | 買 | 106.979 | 106.950 | -0.029 | -290 | -2890 |
2018/2/27 | 20:47:20 | 20:54:05 | 売 | 106.949 | 106.979 | -0.030 | -300 | -3190 |
2018/2/27 | 20:54:10 | 20:56:30 | 買 | 106.980 | 106.954 | -0.026 | -260 | -3450 |
2018/2/27 | 20:56:35 | 21:12:35 | 売 | 106.955 | 106.993 | -0.038 | -380 | -3830 |
2018/2/27 | 21:12:40 | 21:25:00 | 買 | 106.994 | 106.985 | -0.009 | -90 | -3920 |
2018/2/27 | 21:31:05 | 21:48:50 | 買 | 107.002 | 106.987 | -0.015 | -150 | -4070 |
2018/2/27 | 21:48:55 | 21:50:00 | 売 | 106.988 | 106.998 | -0.010 | -100 | -4170 |
2018/2/27 | 21:50:05 | 22:25:00 | 買 | 107.000 | 107.144 | 0.143 | 1430 | -2740 |
2018/2/27 | 22:45:00 | 23:02:15 | 売 | 107.070 | 107.101 | -0.031 | -310 | -3050 |
2018/2/27 | 23:10:00 | 23:25:00 | 買 | 107.049 | 107.084 | 0.034 | 340 | -2710 |
2018/2/27 | 23:31:00 | 23:45:10 | 売 | 107.037 | 107.076 | -0.039 | -390 | -3100 |
2018/2/28 | 0:15:00 | 0:45:15 | 買 | 107.202 | 107.502 | 0.299 | 2990 | -110 |
2018/2/28 | 0:55:00 | 1:08:30 | 買 | 107.673 | 107.487 | -0.186 | -1860 | -1970 |
2018/2/28 | 1:10:00 | 1:46:50 | 売 | 107.434 | 107.510 | -0.076 | -760 | -2730 |
2018/2/28 | 1:46:55 | 1:52:05 | 買 | 107.510 | 107.440 | -0.070 | -700 | -3430 |
2018/2/28 | 1:52:10 | 1:57:05 | 売 | 107.438 | 107.488 | -0.050 | -500 | -3930 |
2018/2/28 | 1:57:10 | 2:08:45 | 買 | 107.495 | 107.471 | -0.024 | -240 | -4170 |
2018/2/28 | 2:08:50 | 2:10:16 | 売 | 107.479 | 107.525 | -0.046 | -460 | -4630 |
2018/2/28 | 2:10:20 | 2:21:35 | 買 | 107.522 | 107.429 | -0.093 | -930 | -5560 |
2018/2/28 | 2:21:40 | 2:55:00 | 売 | 107.434 | 107.363 | 0.072 | 720 | -4840 |
2018/2/28 | 3:00:05 | 3:08:25 | 売 | 107.370 | 107.440 | -0.070 | -700 | -5540 |
2018/2/28 | 3:08:30 | 3:19:35 | 買 | 107.441 | 107.366 | -0.075 | -750 | -6290 |
2018/2/28 | 3:19:40 | 3:50:20 | 売 | 107.369 | 107.306 | 0.064 | 640 | -5650 |
2018/2/28 | 3:50:25 | 3:52:55 | 買 | 107.311 | 107.285 | -0.026 | -260 | -5910 |
2018/2/28 | 3:55:00 | 4:00:00 | 売 | 107.314 | 107.306 | 0.009 | 90 | -5820 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/28 | 8:00:00 | 8:06:16 | 売 | 107.350 | 107.364 | -0.014 | -140 | -140 |
2018/2/28 | 8:15:00 | 8:33:00 | 買 | 107.388 | 107.364 | -0.024 | -240 | -380 |
2018/2/28 | 8:33:05 | 8:38:35 | 売 | 107.364 | 107.385 | -0.021 | -210 | -590 |
2018/2/28 | 8:38:40 | 9:27:00 | 買 | 107.386 | 107.469 | 0.083 | 830 | 240 |
2018/2/28 | 9:27:05 | 9:49:40 | 売 | 107.469 | 107.462 | 0.008 | 80 | 320 |
2018/2/28 | 9:50:01 | 9:53:30 | 買 | 107.465 | 107.353 | -0.112 | -1120 | -800 |
2018/2/28 | 10:05:00 | 10:47:40 | 売 | 107.396 | 107.096 | 0.300 | 3000 | 2200 |
2018/2/28 | 10:47:45 | 11:05:20 | 売 | 107.096 | 107.157 | -0.061 | -610 | 1590 |
2018/2/28 | 11:05:25 | 11:43:50 | 買 | 107.157 | 107.153 | -0.004 | -40 | 1550 |
2018/2/28 | 11:43:55 | 11:49:00 | 売 | 107.153 | 107.227 | -0.074 | -740 | 810 |
2018/2/28 | 11:49:05 | 12:13:20 | 買 | 107.227 | 107.231 | 0.004 | 40 | 850 |
2018/2/28 | 12:13:25 | 12:53:45 | 売 | 107.233 | 107.205 | 0.028 | 280 | 1130 |
2018/2/28 | 12:53:50 | 13:06:55 | 買 | 107.205 | 107.187 | -0.018 | -180 | 950 |
2018/2/28 | 13:07:00 | 13:31:35 | 売 | 107.186 | 107.222 | -0.036 | -360 | 590 |
2018/2/28 | 13:31:40 | 13:57:25 | 買 | 107.221 | 107.190 | -0.031 | -310 | 280 |
2018/2/28 | 13:57:30 | 15:26:15 | 売 | 107.189 | 107.074 | 0.116 | 1160 | 1440 |
2018/2/28 | 15:26:20 | 15:43:15 | 買 | 107.071 | 107.087 | 0.015 | 150 | 1590 |
2018/2/28 | 15:43:20 | 16:13:40 | 売 | 107.085 | 107.084 | 0.002 | 20 | 1610 |
2018/2/28 | 16:13:45 | 16:38:15 | 買 | 107.082 | 107.058 | -0.024 | -240 | 1370 |
2018/2/28 | 16:40:00 | 16:51:50 | 売 | 107.006 | 107.074 | -0.068 | -680 | 690 |
2018/2/28 | 16:51:55 | 17:41:45 | 買 | 107.074 | 107.166 | 0.092 | 920 | 1610 |
2018/2/28 | 17:41:50 | 17:45:50 | 売 | 107.163 | 107.213 | -0.050 | -500 | 1110 |
2018/2/28 | 17:45:55 | 17:52:20 | 買 | 107.206 | 107.162 | -0.044 | -440 | 670 |
2018/2/28 | 17:52:25 | 17:57:15 | 売 | 107.160 | 107.189 | -0.029 | -290 | 380 |
2018/2/28 | 17:57:20 | 18:20:10 | 買 | 107.190 | 107.171 | -0.019 | -190 | 190 |
2018/2/28 | 18:20:15 | 19:08:50 | 売 | 107.160 | 107.105 | 0.055 | 550 | 740 |
2018/2/28 | 19:08:55 | 19:24:06 | 買 | 107.103 | 107.079 | -0.024 | -240 | 500 |
2018/2/28 | 19:24:11 | 19:48:15 | 売 | 107.067 | 107.065 | 0.002 | 20 | 520 |
2018/2/28 | 19:48:20 | 19:52:20 | 買 | 107.066 | 107.064 | -0.002 | -20 | 500 |
2018/2/28 | 19:52:25 | 19:57:25 | 売 | 107.064 | 107.079 | -0.015 | -150 | 350 |
2018/2/28 | 19:57:30 | 20:23:30 | 買 | 107.080 | 107.098 | 0.017 | 170 | 520 |
2018/2/28 | 20:23:35 | 20:42:35 | 売 | 107.104 | 107.122 | -0.018 | -180 | 340 |
2018/2/28 | 20:42:40 | 20:44:30 | 買 | 107.122 | 107.112 | -0.010 | -100 | 240 |
2018/2/28 | 20:45:00 | 20:46:25 | 売 | 107.111 | 107.123 | -0.012 | -120 | 120 |
2018/2/28 | 20:50:00 | 20:58:21 | 買 | 107.130 | 107.103 | -0.027 | -270 | -150 |
2018/2/28 | 20:58:26 | 21:25:00 | 売 | 107.103 | 107.037 | 0.066 | 660 | 510 |
2018/2/28 | 21:31:00 | 22:04:45 | 売 | 107.037 | 107.026 | 0.011 | 110 | 620 |
2018/2/28 | 22:04:50 | 22:25:00 | 買 | 107.027 | 107.056 | 0.028 | 280 | 900 |
2018/2/28 | 22:40:00 | 22:53:36 | 買 | 107.135 | 107.063 | -0.072 | -720 | 180 |
2018/2/28 | 22:53:41 | 23:18:35 | 売 | 107.058 | 107.045 | 0.014 | 140 | 320 |
2018/2/28 | 23:31:05 | 23:33:30 | 買 | 107.041 | 106.981 | -0.060 | -600 | -280 |
2018/2/28 | 23:40:00 | 23:45:31 | 売 | 107.010 | 107.025 | -0.015 | -150 | -430 |
2018/2/28 | 23:55:00 | 0:12:20 | 買 | 107.080 | 107.052 | -0.028 | -280 | -710 |
2018/3/1 | 0:12:25 | 0:52:15 | 売 | 107.051 | 106.751 | 0.301 | 3010 | 2300 |
2018/3/1 | 0:52:20 | 1:28:00 | 売 | 106.745 | 106.719 | 0.026 | 260 | 2560 |
2018/3/1 | 1:28:05 | 1:34:55 | 買 | 106.709 | 106.664 | -0.045 | -450 | 2110 |
2018/3/1 | 1:35:00 | 2:06:10 | 売 | 106.660 | 106.645 | 0.016 | 160 | 2270 |
2018/3/1 | 2:06:15 | 2:21:30 | 買 | 106.647 | 106.625 | -0.022 | -220 | 2050 |
2018/3/1 | 2:21:35 | 2:26:25 | 売 | 106.630 | 106.647 | -0.017 | -170 | 1880 |
2018/3/1 | 2:26:30 | 2:55:00 | 買 | 106.647 | 106.753 | 0.105 | 1050 | 2930 |
2018/3/1 | 3:00:05 | 3:17:45 | 買 | 106.734 | 106.731 | -0.003 | -30 | 2900 |
2018/3/1 | 3:17:50 | 3:19:35 | 売 | 106.733 | 106.752 | -0.019 | -190 | 2710 |
2018/3/1 | 3:20:00 | 3:39:35 | 買 | 106.755 | 106.731 | -0.024 | -240 | 2470 |
2018/3/1 | 3:39:40 | 4:00:00 | 売 | 106.732 | 106.741 | -0.009 | -90 | 2380 |