Ver006.016移動平均線クロス(5分:60分)
<前提条件>
Ver001.002と同じ
<売買条件>
仕掛け
<結果のコメント>
いちおうプラスにはなりましたが、やらないほうがよいでしょう
日 | 201802 |
1 | -790 |
2 | 10 |
5 | -3280 |
6 | 1030 |
7 | -3560 |
8 | -600 |
9 | -2720 |
12 | 70 |
13 | -2930 |
14 | -210 |
15 | 11150 |
16 | 3310 |
19 | 410 |
20 | -1860 |
21 | 1430 |
22 | 3050 |
23 | 1580 |
26 | -2500 |
27 | 190 |
28 | 2500 |
総計 | 6280 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/1 | 8:26:30 | 8:37:00 | 買 | 109.238 | 109.203 | -0.035 | -350 | -350 |
2018/2/1 | 9:26:45 | 9:38:20 | 買 | 109.194 | 109.147 | -0.047 | -470 | -820 |
2018/2/1 | 9:42:30 | 11:14:40 | 買 | 109.213 | 109.337 | 0.123 | 1230 | 410 |
2018/2/1 | 11:25:25 | 11:44:50 | 買 | 109.375 | 109.344 | -0.031 | -310 | 100 |
2018/2/1 | 12:07:10 | 12:42:16 | 買 | 109.366 | 109.338 | -0.028 | -280 | -180 |
2018/2/1 | 13:48:00 | 14:18:25 | 買 | 109.302 | 109.272 | -0.030 | -300 | -480 |
2018/2/1 | 14:27:16 | 14:33:45 | 買 | 109.303 | 109.277 | -0.026 | -260 | -740 |
2018/2/1 | 14:38:20 | 16:46:20 | 買 | 109.323 | 109.623 | 0.300 | 3000 | 2260 |
2018/2/1 | 17:03:21 | 17:51:05 | 売 | 109.553 | 109.546 | 0.008 | 80 | 2340 |
2018/2/1 | 17:53:35 | 17:56:35 | 売 | 109.519 | 109.569 | -0.050 | -500 | 1840 |
2018/2/1 | 18:06:46 | 18:09:00 | 売 | 109.518 | 109.574 | -0.056 | -560 | 1280 |
2018/2/1 | 19:35:50 | 19:38:25 | 売 | 109.637 | 109.661 | -0.024 | -240 | 1040 |
2018/2/1 | 19:51:55 | 20:00:46 | 売 | 109.637 | 109.672 | -0.035 | -350 | 690 |
2018/2/1 | 20:48:50 | 21:25:00 | 売 | 109.689 | 109.661 | 0.028 | 280 | 970 |
2018/2/1 | 21:32:25 | 21:42:45 | 買 | 109.697 | 109.650 | -0.047 | -470 | 500 |
2018/2/1 | 22:08:15 | 22:17:55 | 買 | 109.674 | 109.588 | -0.086 | -860 | -360 |
2018/2/1 | 23:50:31 | 23:52:25 | 売 | 109.396 | 109.445 | -0.049 | -490 | -850 |
2018/2/2 | 2:28:11 | 2:38:31 | 売 | 109.470 | 109.521 | -0.051 | -510 | -1360 |
2018/2/2 | 3:41:40 | 4:00:00 | 売 | 109.526 | 109.469 | 0.057 | 570 | -790 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/2 | 8:25:05 | 9:21:40 | 売 | 109.431 | 109.420 | 0.012 | 120 | 120 |
2018/2/2 | 9:39:05 | 9:44:16 | 売 | 109.394 | 109.418 | -0.024 | -240 | -120 |
2018/2/2 | 10:58:25 | 12:44:55 | 買 | 109.447 | 109.620 | 0.173 | 1730 | 1610 |
2018/2/2 | 13:19:40 | 14:09:40 | 買 | 109.636 | 109.640 | 0.003 | 30 | 1640 |
2018/2/2 | 14:19:55 | 14:20:20 | 買 | 109.644 | 109.634 | -0.010 | -100 | 1540 |
2018/2/2 | 14:22:55 | 14:41:45 | 買 | 109.661 | 109.643 | -0.018 | -180 | 1360 |
2018/2/2 | 14:45:50 | 16:06:00 | 買 | 109.673 | 109.735 | 0.062 | 620 | 1980 |
2018/2/2 | 16:43:00 | 17:21:20 | 買 | 109.751 | 109.735 | -0.016 | -160 | 1820 |
2018/2/2 | 17:29:35 | 18:00:00 | 買 | 109.767 | 109.729 | -0.038 | -380 | 1440 |
2018/2/2 | 19:44:05 | 20:02:20 | 売 | 109.865 | 109.897 | -0.032 | -320 | 1120 |
2018/2/2 | 20:13:25 | 20:21:25 | 売 | 109.866 | 109.880 | -0.014 | -140 | 980 |
2018/2/2 | 20:39:15 | 20:54:15 | 売 | 109.872 | 109.880 | -0.008 | -80 | 900 |
2018/2/2 | 20:59:30 | 21:25:00 | 売 | 109.865 | 109.865 | 0.000 | 0 | 900 |
2018/2/2 | 21:50:15 | 22:05:45 | 買 | 109.877 | 109.858 | -0.019 | -190 | 710 |
2018/2/2 | 23:37:56 | 23:40:50 | 買 | 110.342 | 110.254 | -0.088 | -880 | -170 |
2018/2/2 | 23:56:00 | 1:01:56 | 買 | 110.353 | 110.378 | 0.024 | 240 | 70 |
2018/2/3 | 1:10:15 | 1:13:40 | 売 | 110.372 | 110.393 | -0.021 | -210 | -140 |
2018/2/3 | 1:16:15 | 1:37:45 | 売 | 110.386 | 110.400 | -0.014 | -140 | -280 |
2018/2/3 | 1:39:20 | 1:46:35 | 売 | 110.379 | 110.400 | -0.021 | -210 | -490 |
2018/2/3 | 1:50:55 | 1:51:20 | 売 | 110.377 | 110.377 | 0.000 | 0 | -490 |
2018/2/3 | 1:55:55 | 2:13:25 | 買 | 110.400 | 110.381 | -0.019 | -190 | -680 |
2018/2/3 | 3:42:20 | 4:00:00 | 買 | 110.121 | 110.190 | 0.069 | 690 | 10 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/5 | 9:05:00 | 9:13:00 | 買 | 110.152 | 110.042 | -0.110 | -1100 | -1100 |
2018/2/5 | 10:26:40 | 11:38:35 | 買 | 109.890 | 109.878 | -0.012 | -120 | -1220 |
2018/2/5 | 12:04:55 | 12:21:45 | 買 | 109.939 | 109.905 | -0.034 | -340 | -1560 |
2018/2/5 | 12:32:50 | 13:31:25 | 買 | 109.928 | 109.938 | 0.010 | 100 | -1460 |
2018/2/5 | 13:38:45 | 14:37:15 | 買 | 109.996 | 110.015 | 0.018 | 180 | -1280 |
2018/2/5 | 15:27:30 | 16:14:10 | 買 | 109.993 | 109.983 | -0.010 | -100 | -1380 |
2018/2/5 | 16:38:05 | 16:46:40 | 買 | 110.025 | 109.977 | -0.048 | -480 | -1860 |
2018/2/5 | 18:22:55 | 18:40:10 | 買 | 109.854 | 109.815 | -0.039 | -390 | -2250 |
2018/2/5 | 18:48:30 | 19:30:55 | 買 | 109.847 | 109.825 | -0.022 | -220 | -2470 |
2018/2/5 | 20:02:45 | 20:37:06 | 買 | 109.857 | 109.818 | -0.039 | -390 | -2860 |
2018/2/5 | 21:31:40 | 22:25:00 | 買 | 109.798 | 109.872 | 0.074 | 740 | -2120 |
2018/2/5 | 22:42:56 | 23:09:55 | 売 | 109.823 | 109.865 | -0.042 | -420 | -2540 |
2018/2/6 | 1:53:45 | 2:03:25 | 買 | 110.130 | 110.063 | -0.067 | -670 | -3210 |
2018/2/6 | 3:59:45 | 4:00:00 | 買 | 109.892 | 109.885 | -0.007 | -70 | -3280 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/6 | 8:49:55 | 9:12:35 | 売 | 109.113 | 109.213 | -0.100 | -1000 | -1000 |
2018/2/6 | 12:01:05 | 12:04:00 | 売 | 108.680 | 108.727 | -0.047 | -470 | -1470 |
2018/2/6 | 13:57:46 | 14:43:15 | 買 | 108.616 | 108.916 | 0.300 | 3000 | 1530 |
2018/2/6 | 15:37:35 | 16:50:30 | 買 | 108.916 | 109.001 | 0.084 | 840 | 2370 |
2018/2/6 | 17:00:50 | 17:09:55 | 売 | 108.964 | 109.102 | -0.138 | -1380 | 990 |
2018/2/6 | 20:25:25 | 21:16:45 | 売 | 109.062 | 109.114 | -0.052 | -520 | 470 |
2018/2/6 | 22:40:20 | 23:14:40 | 買 | 109.358 | 109.377 | 0.018 | 180 | 650 |
2018/2/7 | 0:00:15 | 0:03:16 | 売 | 109.464 | 109.446 | 0.019 | 190 | 840 |
2018/2/7 | 0:04:40 | 0:55:11 | 売 | 109.431 | 109.375 | 0.056 | 560 | 1400 |
2018/2/7 | 1:01:30 | 1:53:45 | 売 | 109.256 | 109.257 | -0.001 | -10 | 1390 |
2018/2/7 | 2:01:40 | 2:03:20 | 売 | 109.173 | 109.236 | -0.063 | -630 | 760 |
2018/2/7 | 2:18:36 | 2:28:56 | 売 | 109.146 | 109.229 | -0.083 | -830 | -70 |
2018/2/7 | 3:09:10 | 4:00:00 | 売 | 109.246 | 109.136 | 0.110 | 1100 | 1030 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/7 | 8:28:30 | 9:02:25 | 売 | 109.617 | 109.656 | -0.039 | -390 | -390 |
2018/2/7 | 10:13:15 | 10:32:25 | 買 | 109.463 | 109.427 | -0.036 | -360 | -750 |
2018/2/7 | 10:35:41 | 10:46:31 | 買 | 109.470 | 109.421 | -0.049 | -490 | -1240 |
2018/2/7 | 11:02:20 | 11:30:10 | 買 | 109.462 | 109.445 | -0.017 | -170 | -1410 |
2018/2/7 | 11:41:10 | 11:46:10 | 買 | 109.475 | 109.417 | -0.058 | -580 | -1990 |
2018/2/7 | 12:51:21 | 13:12:05 | 買 | 109.346 | 109.301 | -0.045 | -450 | -2440 |
2018/2/7 | 15:39:30 | 16:13:55 | 買 | 109.220 | 109.181 | -0.039 | -390 | -2830 |
2018/2/7 | 17:33:45 | 18:02:30 | 買 | 109.029 | 108.994 | -0.035 | -350 | -3180 |
2018/2/7 | 18:31:05 | 19:31:50 | 買 | 109.028 | 109.058 | 0.029 | 290 | -2890 |
2018/2/7 | 19:49:15 | 20:05:35 | 買 | 109.098 | 109.051 | -0.047 | -470 | -3360 |
2018/2/7 | 20:15:10 | 21:25:00 | 買 | 109.094 | 109.315 | 0.221 | 2210 | -1150 |
2018/2/7 | 22:02:15 | 22:16:45 | 売 | 109.250 | 109.295 | -0.045 | -450 | -1600 |
2018/2/7 | 22:59:15 | 23:05:35 | 買 | 109.255 | 109.198 | -0.057 | -570 | -2170 |
2018/2/7 | 23:11:15 | 23:25:00 | 買 | 109.265 | 109.311 | 0.045 | 450 | -1720 |
2018/2/7 | 23:34:45 | 23:39:15 | 売 | 109.193 | 109.295 | -0.102 | -1020 | -2740 |
2018/2/8 | 0:45:45 | 0:47:50 | 売 | 109.218 | 109.289 | -0.071 | -710 | -3450 |
2018/2/8 | 2:27:26 | 2:47:26 | 売 | 109.472 | 109.622 | -0.150 | -1500 | -4950 |
2018/2/8 | 3:10:40 | 4:00:00 | 売 | 109.498 | 109.359 | 0.139 | 1390 | -3560 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/8 | 8:23:00 | 10:54:50 | 売 | 109.306 | 109.337 | -0.031 | -310 | -310 |
2018/2/8 | 11:00:30 | 11:12:30 | 売 | 109.300 | 109.307 | -0.007 | -70 | -380 |
2018/2/8 | 11:17:00 | 11:27:25 | 売 | 109.265 | 109.302 | -0.037 | -370 | -750 |
2018/2/8 | 12:22:45 | 13:01:00 | 売 | 109.347 | 109.348 | -0.001 | -10 | -760 |
2018/2/8 | 15:09:35 | 15:30:30 | 売 | 109.616 | 109.652 | -0.036 | -360 | -1120 |
2018/2/8 | 16:09:50 | 17:18:31 | 売 | 109.637 | 109.587 | 0.051 | 510 | -610 |
2018/2/8 | 18:04:20 | 18:05:50 | 売 | 109.646 | 109.672 | -0.026 | -260 | -870 |
2018/2/8 | 18:12:10 | 18:20:20 | 売 | 109.637 | 109.696 | -0.059 | -590 | -1460 |
2018/2/8 | 18:27:55 | 18:30:05 | 売 | 109.669 | 109.700 | -0.031 | -310 | -1770 |
2018/2/8 | 19:07:50 | 20:15:50 | 売 | 109.673 | 109.661 | 0.012 | 120 | -1650 |
2018/2/8 | 20:42:01 | 21:00:15 | 売 | 109.660 | 109.673 | -0.013 | -130 | -1780 |
2018/2/8 | 21:05:05 | 21:08:20 | 売 | 109.643 | 109.689 | -0.046 | -460 | -2240 |
2018/2/8 | 21:57:10 | 22:25:00 | 売 | 109.673 | 109.661 | 0.012 | 120 | -2120 |
2018/2/8 | 22:45:15 | 23:25:00 | 売 | 109.629 | 109.530 | 0.100 | 1000 | -1120 |
2018/2/9 | 0:07:20 | 0:31:36 | 買 | 109.484 | 109.464 | -0.020 | -200 | -1320 |
2018/2/9 | 0:35:00 | 0:37:10 | 買 | 109.467 | 109.432 | -0.035 | -350 | -1670 |
2018/2/9 | 1:55:56 | 1:58:05 | 買 | 109.091 | 109.063 | -0.028 | -280 | -1950 |
2018/2/9 | 3:12:05 | 4:00:00 | 買 | 108.791 | 108.926 | 0.135 | 1350 | -600 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/9 | 11:56:20 | 12:05:01 | 売 | 108.851 | 108.876 | -0.025 | -250 | -250 |
2018/2/9 | 13:29:45 | 14:43:40 | 売 | 109.003 | 108.956 | 0.047 | 470 | 220 |
2018/2/9 | 14:48:45 | 14:53:25 | 売 | 108.918 | 108.933 | -0.015 | -150 | 70 |
2018/2/9 | 15:50:55 | 16:02:55 | 売 | 108.914 | 109.040 | -0.126 | -1260 | -1190 |
2018/2/9 | 18:01:20 | 18:02:30 | 売 | 109.229 | 109.242 | -0.013 | -130 | -1320 |
2018/2/9 | 19:22:55 | 19:29:25 | 買 | 109.104 | 109.072 | -0.032 | -320 | -1640 |
2018/2/9 | 19:30:35 | 20:23:40 | 買 | 109.120 | 109.082 | -0.038 | -380 | -2020 |
2018/2/10 | 1:37:40 | 1:42:20 | 買 | 108.698 | 108.641 | -0.057 | -570 | -2590 |
2018/2/10 | 3:10:35 | 3:57:06 | 売 | 108.319 | 108.332 | -0.013 | -130 | -2720 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/12 | 8:00:40 | 8:01:55 | 売 | 108.864 | 108.883 | -0.019 | -190 | -190 |
2018/2/12 | 8:07:20 | 8:36:55 | 売 | 108.806 | 108.812 | -0.006 | -60 | -250 |
2018/2/12 | 9:02:10 | 10:04:35 | 売 | 108.767 | 108.668 | 0.100 | 1000 | 750 |
2018/2/12 | 10:27:30 | 10:29:21 | 売 | 108.630 | 108.674 | -0.044 | -440 | 310 |
2018/2/12 | 10:37:45 | 11:07:40 | 売 | 108.638 | 108.661 | -0.023 | -230 | 80 |
2018/2/12 | 11:10:05 | 11:16:55 | 売 | 108.639 | 108.656 | -0.017 | -170 | -90 |
2018/2/12 | 13:02:10 | 14:26:40 | 売 | 108.708 | 108.677 | 0.031 | 310 | 220 |
2018/2/12 | 14:28:00 | 14:32:35 | 売 | 108.665 | 108.682 | -0.017 | -170 | 50 |
2018/2/12 | 14:43:25 | 14:52:00 | 売 | 108.647 | 108.680 | -0.033 | -330 | -280 |
2018/2/12 | 15:39:40 | 16:34:56 | 売 | 108.671 | 108.663 | 0.008 | 80 | -200 |
2018/2/12 | 16:36:25 | 17:43:10 | 売 | 108.620 | 108.677 | -0.057 | -570 | -770 |
2018/2/12 | 18:48:15 | 18:50:41 | 売 | 108.692 | 108.699 | -0.007 | -70 | -840 |
2018/2/12 | 19:03:50 | 19:53:40 | 売 | 108.689 | 108.700 | -0.011 | -110 | -950 |
2018/2/12 | 20:15:05 | 21:04:20 | 売 | 108.672 | 108.678 | -0.006 | -60 | -1010 |
2018/2/12 | 21:47:51 | 22:19:26 | 売 | 108.650 | 108.678 | -0.028 | -280 | -1290 |
2018/2/12 | 22:55:05 | 23:25:00 | 売 | 108.616 | 108.595 | 0.021 | 210 | -1080 |
2018/2/12 | 23:34:30 | 23:52:30 | 買 | 108.685 | 108.585 | -0.100 | -1000 | -2080 |
2018/2/13 | 0:59:40 | 2:50:05 | 買 | 108.548 | 108.720 | 0.172 | 1720 | -360 |
2018/2/13 | 3:51:10 | 4:00:00 | 買 | 108.689 | 108.732 | 0.043 | 430 | 70 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/13 | 8:39:25 | 9:37:25 | 売 | 108.697 | 108.689 | 0.008 | 80 | 80 |
2018/2/13 | 10:07:45 | 10:10:35 | 買 | 108.682 | 108.668 | -0.014 | -140 | -60 |
2018/2/13 | 10:12:35 | 10:50:55 | 買 | 108.696 | 108.685 | -0.011 | -110 | -170 |
2018/2/13 | 11:10:50 | 11:24:00 | 買 | 108.727 | 108.705 | -0.022 | -220 | -390 |
2018/2/13 | 11:46:40 | 11:57:55 | 買 | 108.712 | 108.692 | -0.020 | -200 | -590 |
2018/2/13 | 12:18:00 | 12:34:35 | 買 | 108.697 | 108.686 | -0.011 | -110 | -700 |
2018/2/13 | 17:54:41 | 18:32:50 | 買 | 107.701 | 107.638 | -0.063 | -630 | -1330 |
2018/2/13 | 18:59:00 | 19:05:40 | 売 | 107.641 | 107.695 | -0.054 | -540 | -1870 |
2018/2/13 | 19:11:55 | 20:27:25 | 売 | 107.634 | 107.594 | 0.040 | 400 | -1470 |
2018/2/13 | 20:46:40 | 20:49:00 | 売 | 107.582 | 107.598 | -0.016 | -160 | -1630 |
2018/2/14 | 1:30:05 | 1:32:35 | 売 | 107.504 | 107.553 | -0.049 | -490 | -2120 |
2018/2/14 | 2:25:30 | 2:43:50 | 売 | 107.542 | 107.623 | -0.081 | -810 | -2930 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/14 | 8:14:45 | 9:06:25 | 売 | 107.820 | 107.796 | 0.025 | 250 | 250 |
2018/2/14 | 10:51:30 | 10:56:30 | 買 | 107.722 | 107.687 | -0.035 | -350 | -100 |
2018/2/14 | 13:35:20 | 13:39:36 | 買 | 106.986 | 106.940 | -0.046 | -460 | -560 |
2018/2/14 | 13:41:06 | 14:42:26 | 買 | 106.999 | 107.153 | 0.153 | 1530 | 970 |
2018/2/14 | 14:50:20 | 14:54:25 | 買 | 107.209 | 107.154 | -0.055 | -550 | 420 |
2018/2/14 | 15:22:00 | 15:48:10 | 買 | 107.228 | 107.177 | -0.051 | -510 | -90 |
2018/2/14 | 16:02:10 | 16:22:45 | 買 | 107.236 | 107.202 | -0.034 | -340 | -430 |
2018/2/14 | 16:28:55 | 17:23:55 | 買 | 107.216 | 107.369 | 0.153 | 1530 | 1100 |
2018/2/14 | 17:57:30 | 18:51:55 | 買 | 107.370 | 107.439 | 0.069 | 690 | 1790 |
2018/2/14 | 20:03:45 | 20:31:55 | 買 | 107.452 | 107.418 | -0.034 | -340 | 1450 |
2018/2/14 | 20:35:15 | 20:38:46 | 買 | 107.441 | 107.399 | -0.042 | -420 | 1030 |
2018/2/14 | 23:33:30 | 0:11:05 | 買 | 107.285 | 107.151 | -0.134 | -1340 | -310 |
2018/2/15 | 2:29:05 | 2:45:05 | 売 | 107.034 | 107.055 | -0.021 | -210 | -520 |
2018/2/15 | 3:49:15 | 4:00:00 | 買 | 106.957 | 106.989 | 0.031 | 310 | -210 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/15 | 11:07:40 | 11:15:55 | 売 | 106.661 | 106.661 | 0.000 | 0 | 0 |
2018/2/15 | 11:26:00 | 12:15:25 | 売 | 106.617 | 106.557 | 0.061 | 610 | 610 |
2018/2/15 | 14:37:45 | 14:58:10 | 売 | 106.553 | 106.560 | -0.007 | -70 | 540 |
2018/2/15 | 15:01:10 | 16:35:20 | 売 | 106.510 | 106.210 | 0.301 | 3010 | 3550 |
2018/2/15 | 17:01:25 | 17:53:20 | 買 | 106.347 | 106.429 | 0.082 | 820 | 4370 |
2018/2/15 | 18:52:30 | 19:41:00 | 買 | 106.360 | 106.399 | 0.039 | 390 | 4760 |
2018/2/15 | 19:44:40 | 21:04:30 | 買 | 106.480 | 106.780 | 0.299 | 2990 | 7750 |
2018/2/15 | 23:04:45 | 23:13:40 | 買 | 106.587 | 106.520 | -0.067 | -670 | 7080 |
2018/2/16 | 0:44:35 | 0:45:00 | 買 | 106.372 | 106.334 | -0.038 | -380 | 6700 |
2018/2/16 | 1:09:35 | 1:32:10 | 買 | 106.368 | 106.268 | -0.100 | -1000 | 5700 |
2018/2/16 | 1:59:05 | 2:22:55 | 買 | 106.376 | 106.676 | 0.300 | 3000 | 8700 |
2018/2/16 | 3:13:30 | 4:00:00 | 売 | 106.651 | 106.407 | 0.245 | 2450 | 11150 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/16 | 8:34:41 | 9:22:15 | 売 | 106.144 | 106.129 | 0.016 | 160 | 160 |
2018/2/16 | 10:24:35 | 11:52:26 | 売 | 106.209 | 106.084 | 0.126 | 1260 | 1420 |
2018/2/16 | 12:03:46 | 12:55:56 | 買 | 106.106 | 106.100 | -0.006 | -60 | 1360 |
2018/2/16 | 15:52:36 | 17:12:15 | 買 | 105.734 | 105.864 | 0.129 | 1290 | 2650 |
2018/2/16 | 17:39:05 | 18:08:51 | 売 | 105.858 | 105.898 | -0.040 | -400 | 2250 |
2018/2/16 | 19:42:31 | 20:01:25 | 売 | 105.974 | 106.043 | -0.069 | -690 | 1560 |
2018/2/16 | 20:52:15 | 20:57:35 | 売 | 106.114 | 106.152 | -0.038 | -380 | 1180 |
2018/2/16 | 22:00:10 | 22:25:00 | 売 | 106.262 | 106.197 | 0.066 | 660 | 1840 |
2018/2/16 | 22:53:00 | 23:05:45 | 売 | 106.196 | 106.236 | -0.040 | -400 | 1440 |
2018/2/16 | 23:55:40 | 0:02:15 | 売 | 106.254 | 106.304 | -0.050 | -500 | 940 |
2018/2/17 | 0:15:10 | 0:50:45 | 売 | 106.261 | 105.961 | 0.301 | 3010 | 3950 |
2018/2/17 | 3:23:40 | 3:31:10 | 買 | 106.168 | 106.104 | -0.064 | -640 | 3310 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/19 | 10:09:15 | 10:15:05 | 買 | 106.288 | 106.265 | -0.023 | -230 | -230 |
2018/2/19 | 11:20:11 | 13:23:35 | 買 | 106.168 | 106.313 | 0.145 | 1450 | 1220 |
2018/2/19 | 13:35:15 | 14:17:25 | 買 | 106.343 | 106.357 | 0.014 | 140 | 1360 |
2018/2/19 | 14:20:15 | 14:28:56 | 買 | 106.409 | 106.368 | -0.041 | -410 | 950 |
2018/2/19 | 14:35:40 | 15:56:25 | 買 | 106.430 | 106.517 | 0.086 | 860 | 1810 |
2018/2/19 | 16:00:40 | 16:03:25 | 買 | 106.547 | 106.517 | -0.030 | -300 | 1510 |
2018/2/19 | 16:18:10 | 17:02:30 | 買 | 106.588 | 106.547 | -0.041 | -410 | 1100 |
2018/2/19 | 17:27:30 | 17:37:25 | 買 | 106.579 | 106.564 | -0.015 | -150 | 950 |
2018/2/19 | 17:39:30 | 18:43:35 | 買 | 106.582 | 106.592 | 0.010 | 100 | 1050 |
2018/2/19 | 20:25:55 | 20:32:30 | 買 | 106.553 | 106.520 | -0.033 | -330 | 720 |
2018/2/19 | 20:39:30 | 20:41:45 | 買 | 106.525 | 106.524 | -0.001 | -10 | 710 |
2018/2/19 | 21:47:56 | 22:25:00 | 買 | 106.525 | 106.571 | 0.045 | 450 | 1160 |
2018/2/19 | 23:39:45 | 23:50:10 | 売 | 106.653 | 106.683 | -0.030 | -300 | 860 |
2018/2/20 | 0:05:05 | 1:21:25 | 売 | 106.643 | 106.572 | 0.072 | 720 | 1580 |
2018/2/20 | 1:55:20 | 2:04:00 | 売 | 106.542 | 106.585 | -0.043 | -430 | 1150 |
2018/2/20 | 2:08:55 | 2:13:15 | 売 | 106.550 | 106.578 | -0.028 | -280 | 870 |
2018/2/20 | 2:16:30 | 2:36:10 | 売 | 106.552 | 106.572 | -0.020 | -200 | 670 |
2018/2/20 | 3:27:50 | 3:56:45 | 買 | 106.584 | 106.558 | -0.026 | -260 | 410 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/20 | 9:17:15 | 9:23:21 | 売 | 106.655 | 106.734 | -0.079 | -790 | -790 |
2018/2/20 | 10:08:30 | 10:28:10 | 売 | 106.712 | 106.749 | -0.037 | -370 | -1160 |
2018/2/20 | 10:34:40 | 10:37:35 | 売 | 106.735 | 106.767 | -0.032 | -320 | -1480 |
2018/2/20 | 10:54:05 | 11:40:30 | 売 | 106.718 | 106.714 | 0.005 | 50 | -1430 |
2018/2/20 | 12:24:35 | 12:31:46 | 売 | 106.719 | 106.760 | -0.041 | -410 | -1840 |
2018/2/20 | 13:13:50 | 13:24:55 | 売 | 106.770 | 106.795 | -0.025 | -250 | -2090 |
2018/2/20 | 13:31:05 | 13:52:05 | 売 | 106.776 | 106.800 | -0.024 | -240 | -2330 |
2018/2/20 | 13:56:10 | 14:33:45 | 売 | 106.773 | 106.781 | -0.008 | -80 | -2410 |
2018/2/20 | 14:44:35 | 14:51:55 | 売 | 106.764 | 106.789 | -0.025 | -250 | -2660 |
2018/2/20 | 16:33:35 | 17:42:50 | 買 | 106.944 | 107.033 | 0.088 | 880 | -1780 |
2018/2/20 | 17:53:45 | 18:46:00 | 買 | 107.077 | 107.123 | 0.046 | 460 | -1320 |
2018/2/20 | 18:50:15 | 19:04:50 | 買 | 107.173 | 107.123 | -0.050 | -500 | -1820 |
2018/2/20 | 19:24:25 | 20:02:25 | 買 | 107.185 | 107.138 | -0.047 | -470 | -2290 |
2018/2/20 | 20:44:25 | 20:52:51 | 買 | 107.168 | 107.140 | -0.028 | -280 | -2570 |
2018/2/20 | 22:41:25 | 23:17:50 | 買 | 107.159 | 107.196 | 0.036 | 360 | -2210 |
2018/2/21 | 0:01:11 | 0:03:35 | 買 | 107.188 | 107.128 | -0.060 | -600 | -2810 |
2018/2/21 | 0:59:10 | 2:10:20 | 買 | 107.107 | 107.222 | 0.115 | 1150 | -1660 |
2018/2/21 | 2:41:45 | 2:55:00 | 買 | 107.242 | 107.265 | 0.022 | 220 | -1440 |
2018/2/21 | 3:31:21 | 3:35:05 | 売 | 107.238 | 107.280 | -0.042 | -420 | -1860 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/21 | 9:11:00 | 9:16:20 | 売 | 107.308 | 107.391 | -0.083 | -830 | -830 |
2018/2/21 | 9:26:35 | 9:32:05 | 売 | 107.345 | 107.407 | -0.062 | -620 | -1450 |
2018/2/21 | 11:13:00 | 11:15:40 | 売 | 107.571 | 107.619 | -0.048 | -480 | -1930 |
2018/2/21 | 12:49:30 | 12:55:40 | 売 | 107.814 | 107.831 | -0.017 | -170 | -2100 |
2018/2/21 | 12:58:50 | 13:51:30 | 売 | 107.810 | 107.770 | 0.041 | 410 | -1690 |
2018/2/21 | 14:33:15 | 14:45:35 | 売 | 107.743 | 107.827 | -0.084 | -840 | -2530 |
2018/2/21 | 15:11:15 | 16:14:20 | 売 | 107.751 | 107.773 | -0.022 | -220 | -2750 |
2018/2/21 | 16:21:15 | 16:27:20 | 売 | 107.717 | 107.734 | -0.017 | -170 | -2920 |
2018/2/21 | 16:27:50 | 16:30:21 | 売 | 107.711 | 107.766 | -0.055 | -550 | -3470 |
2018/2/21 | 17:06:20 | 18:28:45 | 売 | 107.728 | 107.574 | 0.155 | 1550 | -1920 |
2018/2/21 | 18:49:40 | 19:10:20 | 売 | 107.523 | 107.533 | -0.010 | -100 | -2020 |
2018/2/21 | 19:13:25 | 19:16:00 | 売 | 107.525 | 107.543 | -0.018 | -180 | -2200 |
2018/2/21 | 19:45:25 | 20:40:35 | 売 | 107.508 | 107.459 | 0.050 | 500 | -1700 |
2018/2/21 | 21:12:40 | 21:25:00 | 売 | 107.453 | 107.446 | 0.008 | 80 | -1620 |
2018/2/21 | 22:35:20 | 23:25:00 | 売 | 107.537 | 107.381 | 0.157 | 1570 | -50 |
2018/2/21 | 23:40:05 | 0:43:00 | 買 | 107.465 | 107.523 | 0.058 | 580 | 530 |
2018/2/22 | 0:44:10 | 2:01:10 | 買 | 107.577 | 107.659 | 0.081 | 810 | 1340 |
2018/2/22 | 2:14:25 | 2:24:25 | 買 | 107.702 | 107.659 | -0.043 | -430 | 910 |
2018/2/22 | 3:30:30 | 4:00:00 | 買 | 107.655 | 107.707 | 0.052 | 520 | 1430 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/22 | 9:40:50 | 10:26:41 | 売 | 107.656 | 107.356 | 0.300 | 3000 | 3000 |
2018/2/22 | 11:13:45 | 11:15:30 | 買 | 107.269 | 107.250 | -0.019 | -190 | 2810 |
2018/2/22 | 11:18:25 | 12:26:05 | 買 | 107.303 | 107.329 | 0.026 | 260 | 3070 |
2018/2/22 | 13:03:11 | 13:21:30 | 売 | 107.320 | 107.361 | -0.041 | -410 | 2660 |
2018/2/22 | 14:32:35 | 14:37:40 | 売 | 107.378 | 107.409 | -0.031 | -310 | 2350 |
2018/2/22 | 14:38:55 | 14:39:55 | 売 | 107.396 | 107.411 | -0.015 | -150 | 2200 |
2018/2/22 | 14:50:20 | 14:54:40 | 売 | 107.402 | 107.440 | -0.038 | -380 | 1820 |
2018/2/22 | 15:09:55 | 15:31:05 | 売 | 107.362 | 107.412 | -0.050 | -500 | 1320 |
2018/2/22 | 16:33:35 | 18:25:56 | 売 | 107.509 | 107.313 | 0.196 | 1960 | 3280 |
2018/2/22 | 18:29:45 | 19:00:40 | 売 | 107.253 | 107.333 | -0.080 | -800 | 2480 |
2018/2/22 | 19:49:30 | 20:01:35 | 売 | 107.307 | 107.341 | -0.034 | -340 | 2140 |
2018/2/22 | 20:20:56 | 20:25:35 | 売 | 107.329 | 107.343 | -0.014 | -140 | 2000 |
2018/2/22 | 20:45:55 | 21:15:20 | 売 | 107.331 | 107.348 | -0.017 | -170 | 1830 |
2018/2/22 | 23:42:20 | 23:59:35 | 買 | 106.895 | 106.843 | -0.052 | -520 | 1310 |
2018/2/23 | 0:45:35 | 2:00:40 | 買 | 106.822 | 106.980 | 0.158 | 1580 | 2890 |
2018/2/23 | 3:48:55 | 4:00:00 | 買 | 106.811 | 106.827 | 0.016 | 160 | 3050 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/23 | 10:08:11 | 10:25:41 | 買 | 106.908 | 106.858 | -0.050 | -500 | -500 |
2018/2/23 | 11:18:25 | 12:03:45 | 買 | 106.835 | 106.835 | 0.000 | 0 | -500 |
2018/2/23 | 12:13:05 | 12:23:20 | 買 | 106.875 | 106.858 | -0.017 | -170 | -670 |
2018/2/23 | 12:29:20 | 12:41:11 | 買 | 106.890 | 106.860 | -0.030 | -300 | -970 |
2018/2/23 | 12:50:00 | 14:46:16 | 買 | 106.885 | 106.972 | 0.087 | 870 | -100 |
2018/2/23 | 15:22:45 | 16:40:51 | 買 | 106.990 | 107.070 | 0.079 | 790 | 690 |
2018/2/23 | 16:43:45 | 16:49:10 | 買 | 107.089 | 107.055 | -0.034 | -340 | 350 |
2018/2/23 | 19:09:35 | 19:51:30 | 売 | 106.860 | 106.864 | -0.004 | -40 | 310 |
2018/2/23 | 20:23:00 | 21:25:00 | 売 | 106.855 | 106.763 | 0.092 | 920 | 1230 |
2018/2/23 | 22:07:25 | 22:25:01 | 買 | 106.772 | 106.784 | 0.011 | 110 | 1340 |
2018/2/23 | 22:52:50 | 23:03:25 | 売 | 106.737 | 106.777 | -0.040 | -400 | 940 |
2018/2/23 | 23:04:20 | 23:24:15 | 売 | 106.753 | 106.803 | -0.050 | -500 | 440 |
2018/2/24 | 0:01:30 | 1:08:16 | 売 | 106.772 | 106.696 | 0.077 | 770 | 1210 |
2018/2/24 | 1:31:30 | 1:39:30 | 売 | 106.659 | 106.704 | -0.045 | -450 | 760 |
2018/2/24 | 1:53:05 | 2:55:00 | 売 | 106.635 | 106.578 | 0.057 | 570 | 1330 |
2018/2/24 | 3:09:20 | 4:00:01 | 買 | 106.605 | 106.631 | 0.025 | 250 | 1580 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/26 | 9:11:35 | 9:12:20 | 売 | 107.061 | 107.055 | 0.006 | 60 | 60 |
2018/2/26 | 12:08:30 | 13:03:25 | 買 | 106.545 | 106.559 | 0.013 | 130 | 190 |
2018/2/26 | 13:15:15 | 14:25:15 | 買 | 106.612 | 106.611 | -0.001 | -10 | 180 |
2018/2/26 | 14:30:20 | 14:36:50 | 買 | 106.669 | 106.630 | -0.039 | -390 | -210 |
2018/2/26 | 16:23:15 | 16:54:45 | 売 | 106.470 | 106.512 | -0.042 | -420 | -630 |
2018/2/26 | 17:47:25 | 17:50:45 | 売 | 106.591 | 106.632 | -0.041 | -410 | -1040 |
2018/2/26 | 18:18:45 | 18:24:25 | 売 | 106.624 | 106.642 | -0.018 | -180 | -1220 |
2018/2/26 | 18:33:46 | 19:19:35 | 売 | 106.605 | 106.627 | -0.022 | -220 | -1440 |
2018/2/26 | 19:36:05 | 20:11:20 | 売 | 106.581 | 106.606 | -0.025 | -250 | -1690 |
2018/2/26 | 21:37:55 | 21:41:20 | 売 | 106.721 | 106.766 | -0.045 | -450 | -2140 |
2018/2/26 | 22:06:30 | 22:25:00 | 買 | 106.781 | 106.780 | -0.001 | -10 | -2150 |
2018/2/27 | 0:02:05 | 0:06:25 | 売 | 106.896 | 106.947 | -0.051 | -510 | -2660 |
2018/2/27 | 0:10:05 | 0:47:00 | 売 | 106.885 | 106.934 | -0.049 | -490 | -3150 |
2018/2/27 | 1:51:30 | 2:55:01 | 買 | 106.903 | 107.026 | 0.123 | 1230 | -1920 |
2018/2/27 | 3:26:16 | 3:35:15 | 買 | 107.026 | 107.007 | -0.019 | -190 | -2110 |
2018/2/27 | 3:47:36 | 3:54:00 | 買 | 107.023 | 106.984 | -0.039 | -390 | -2500 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/27 | 9:04:40 | 10:26:35 | 売 | 106.989 | 106.893 | 0.097 | 970 | 970 |
2018/2/27 | 11:26:06 | 11:28:15 | 売 | 106.959 | 106.967 | -0.008 | -80 | 890 |
2018/2/27 | 11:30:10 | 12:44:55 | 売 | 106.941 | 106.934 | 0.008 | 80 | 970 |
2018/2/27 | 13:41:46 | 15:07:00 | 売 | 106.959 | 106.916 | 0.043 | 430 | 1400 |
2018/2/27 | 15:20:10 | 15:56:56 | 売 | 106.853 | 106.881 | -0.028 | -280 | 1120 |
2018/2/27 | 16:03:10 | 16:15:25 | 売 | 106.852 | 106.876 | -0.024 | -240 | 880 |
2018/2/27 | 18:23:30 | 19:36:51 | 売 | 107.051 | 107.036 | 0.015 | 150 | 1030 |
2018/2/27 | 19:56:10 | 20:02:30 | 売 | 107.020 | 107.035 | -0.015 | -150 | 880 |
2018/2/27 | 20:06:10 | 20:54:50 | 売 | 106.979 | 106.984 | -0.005 | -50 | 830 |
2018/2/27 | 20:56:15 | 21:12:40 | 売 | 106.956 | 106.994 | -0.038 | -380 | 450 |
2018/2/28 | 1:30:56 | 1:59:55 | 売 | 107.464 | 107.471 | -0.007 | -70 | 380 |
2018/2/28 | 2:08:20 | 2:10:16 | 売 | 107.479 | 107.525 | -0.046 | -460 | -80 |
2018/2/28 | 2:22:05 | 2:55:00 | 売 | 107.416 | 107.363 | 0.054 | 540 | 460 |
2018/2/28 | 3:11:10 | 3:17:10 | 買 | 107.397 | 107.370 | -0.027 | -270 | 190 |
日付 | 開始時間 | 終了時間 | 種別 | 仕掛値 | 仕舞値 | 損益値 | 損益金額1 | 損益累計1 |
2018/2/28 | 8:00:45 | 9:50:21 | 売 | 107.349 | 107.474 | -0.125 | -1250 | -1250 |
2018/2/28 | 11:25:15 | 12:18:00 | 買 | 107.160 | 107.220 | 0.060 | 600 | -650 |
2018/2/28 | 13:31:40 | 13:59:05 | 買 | 107.221 | 107.180 | -0.041 | -410 | -1060 |
2018/2/28 | 15:31:30 | 15:43:20 | 買 | 107.133 | 107.085 | -0.048 | -480 | -1540 |
2018/2/28 | 16:23:50 | 16:39:20 | 買 | 107.073 | 107.010 | -0.063 | -630 | -2170 |
2018/2/28 | 16:50:35 | 18:20:25 | 買 | 107.075 | 107.162 | 0.087 | 870 | -1300 |
2018/2/28 | 19:21:35 | 20:57:55 | 買 | 107.085 | 107.102 | 0.016 | 160 | -1140 |
2018/2/28 | 22:07:20 | 22:25:00 | 買 | 107.027 | 107.056 | 0.028 | 280 | -860 |
2018/2/28 | 23:00:30 | 23:23:00 | 売 | 107.039 | 107.080 | -0.041 | -410 | -1270 |
2018/3/1 | 0:18:30 | 0:57:45 | 売 | 107.004 | 106.704 | 0.300 | 3000 | 1730 |
2018/3/1 | 2:28:30 | 2:55:00 | 買 | 106.655 | 106.753 | 0.097 | 970 | 2700 |
2018/3/1 | 3:48:10 | 4:00:00 | 売 | 106.721 | 106.741 | -0.020 | -200 | 2500 |